Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Gems (GEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005686 | $0.00005612 | $0.00005861 | $0.00005823 | $72 | - |
| Oct-26 2024 | $0.00005879 | $0.00005615 | $0.00005962 | $0.00005615 | $24 | - |
| Oct-25 2024 | $0.00006006 | $0.00005856 | $0.00006039 | $0.00005856 | $35 | - |
| Oct-24 2024 | $0.00005855 | $0.00005855 | $0.00006257 | $0.00005903 | $20 | - |
| Oct-23 2024 | $0.00005901 | $0.000059 | $0.00005916 | $0.00005916 | $23 | - |
| Oct-22 2024 | $0.00005919 | $0.00005916 | $0.00006411 | $0.00006411 | $610 | - |
| Oct-21 2024 | $0.00006423 | $0.00005949 | $0.00006701 | $0.00006224 | $768 | - |
| Oct-20 2024 | $0.00006202 | $0.00006096 | $0.00006202 | $0.0000616 | $166 | - |
| Oct-19 2024 | $0.00006161 | $0.0000593 | $0.00006161 | $0.00005931 | $23 | - |
| Oct-18 2024 | $0.00005932 | $0.00005658 | $0.00005939 | $0.00005658 | $520 | - |
| Oct-17 2024 | $0.00005656 | $0.00005633 | $0.00005725 | $0.0000572 | $261 | - |
| Oct-16 2024 | $0.00005718 | $0.00005668 | $0.00006227 | $0.00006066 | $488 | - |
| Oct-15 2024 | $0.00006058 | $0.00006028 | $0.00006436 | $0.00006436 | $292 | - |
| Oct-14 2024 | $0.00006442 | $0.00005971 | $0.00006445 | $0.000062 | $154 | - |
| Oct-13 2024 | $0.00006202 | $0.00006092 | $0.00006455 | $0.00006113 | $217 | - |