Cap Mercado $2.41T
-3.39%
Volume 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gems (GEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00005806 | $0.00005669 | $0.00006227 | $0.00006069 | $59 | - |
| Nov-01 2024 | $0.00006067 | $0.00005615 | $0.00006069 | $0.00005635 | $716 | - |
| Oct-31 2024 | $0.00005634 | $0.00005632 | $0.00005739 | $0.00005737 | $76 | - |
| Oct-30 2024 | $0.00005739 | $0.00005626 | $0.00005987 | $0.00005937 | $37 | - |
| Oct-29 2024 | $0.0000594 | $0.00005667 | $0.0000609 | $0.00005667 | $62 | - |
| Oct-28 2024 | $0.00005669 | $0.00005664 | $0.00005861 | $0.0000568 | $117 | - |
| Oct-27 2024 | $0.00005686 | $0.00005612 | $0.00005861 | $0.00005823 | $72 | - |
| Oct-26 2024 | $0.00005879 | $0.00005615 | $0.00005962 | $0.00005615 | $24 | - |
| Oct-25 2024 | $0.00006006 | $0.00005856 | $0.00006039 | $0.00005856 | $35 | - |
| Oct-24 2024 | $0.00005855 | $0.00005855 | $0.00006257 | $0.00005903 | $20 | - |
| Oct-23 2024 | $0.00005901 | $0.000059 | $0.00005916 | $0.00005916 | $23 | - |
| Oct-22 2024 | $0.00005919 | $0.00005916 | $0.00006411 | $0.00006411 | $610 | - |
| Oct-21 2024 | $0.00006423 | $0.00005949 | $0.00006701 | $0.00006224 | $768 | - |
| Oct-20 2024 | $0.00006202 | $0.00006096 | $0.00006202 | $0.0000616 | $166 | - |
| Oct-19 2024 | $0.00006161 | $0.0000593 | $0.00006161 | $0.00005931 | $23 | - |