Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gems (GEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00005095 | $0.00005095 | $0.00005361 | $0.00005359 | - | - |
| Sep-06 2024 | $0.00005359 | $0.00005356 | $0.00005638 | $0.00005637 | $48 | - |
| Sep-05 2024 | $0.00005637 | $0.00005585 | $0.0000564 | $0.00005585 | $29 | - |
| Sep-04 2024 | $0.00005581 | $0.00005528 | $0.0000562 | $0.00005616 | $69 | - |
| Sep-03 2024 | $0.0000511 | $0.00005108 | $0.00005617 | $0.00005114 | $36 | - |
| Sep-02 2024 | $0.00005114 | $0.00005103 | $0.00005347 | $0.00005103 | $167 | - |
| Sep-01 2024 | $0.00005103 | $0.00005098 | $0.00005595 | $0.00005595 | $163 | - |
| Aug-31 2024 | $0.00005595 | $0.00005107 | $0.00005603 | $0.0000511 | $148 | - |
| Aug-30 2024 | $0.0000511 | $0.0000511 | $0.00005167 | $0.00005166 | $101 | - |
| Aug-29 2024 | $0.00005167 | $0.00005137 | $0.00005835 | $0.00005835 | $107 | - |
| Aug-28 2024 | $0.00005835 | $0.00005352 | $0.00005835 | $0.00005669 | $107 | - |
| Aug-27 2024 | $0.00005679 | $0.0000536 | $0.00005829 | $0.00005475 | $36 | - |
| Aug-26 2024 | $0.00005476 | $0.00005362 | $0.00006392 | $0.00005365 | $30 | - |
| Aug-25 2024 | $0.00005366 | $0.00005365 | $0.00005642 | $0.00005642 | $323 | - |
| Aug-24 2024 | $0.00005655 | $0.00005655 | $0.00005919 | $0.00005919 | $250 | - |