Cap Mercado $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Moedas
28.572
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Gems (GEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00005912 | $0.00005912 | $0.00006215 | $0.00006212 | $262 | - |
| Aug-22 2024 | $0.00006212 | $0.00006199 | $0.00006215 | $0.00006203 | $77 | - |
| Aug-21 2024 | $0.00006201 | $0.00005617 | $0.00006203 | $0.00005618 | $162 | - |
| Aug-20 2024 | $0.00005619 | $0.00005616 | $0.00006011 | $0.00005641 | $230 | - |
| Aug-19 2024 | $0.00005641 | $0.00005621 | $0.00006001 | $0.00005621 | $158 | - |
| Aug-18 2024 | $0.00005622 | $0.00004872 | $0.00006 | $0.00004873 | $139 | - |
| Aug-17 2024 | $0.00004872 | $0.00004872 | $0.00005351 | $0.00005092 | $71 | - |
| Aug-16 2024 | $0.00005093 | $0.00005083 | $0.00005501 | $0.00005103 | $173 | - |
| Aug-15 2024 | $0.00005103 | $0.00004975 | $0.00005127 | $0.00005125 | $37 | - |
| Aug-14 2024 | $0.00005125 | $0.00004645 | $0.00005198 | $0.00004648 | $663 | - |
| Aug-13 2024 | $0.00004646 | $0.00004642 | $0.00005054 | $0.00005051 | $194 | - |
| Aug-12 2024 | $0.0000505 | $0.00004653 | $0.00005051 | $0.00004961 | $20 | - |
| Aug-11 2024 | $0.00004961 | $0.00004946 | $0.00005009 | $0.00004962 | $2,047 | - |
| Aug-10 2024 | $0.00004958 | $0.00004942 | $0.00005001 | $0.00004959 | $3,571 | - |
| Aug-09 2024 | $0.00004953 | $0.00004642 | $0.00005002 | $0.00004999 | $661 | - |