Cap Mercado $2.23T
0.98%
Volume 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gems (GEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00005093 | $0.00005083 | $0.00005501 | $0.00005103 | $173 | - |
| Aug-15 2024 | $0.00005103 | $0.00004975 | $0.00005127 | $0.00005125 | $37 | - |
| Aug-14 2024 | $0.00005125 | $0.00004645 | $0.00005198 | $0.00004648 | $663 | - |
| Aug-13 2024 | $0.00004646 | $0.00004642 | $0.00005054 | $0.00005051 | $194 | - |
| Aug-12 2024 | $0.0000505 | $0.00004653 | $0.00005051 | $0.00004961 | $20 | - |
| Aug-11 2024 | $0.00004961 | $0.00004946 | $0.00005009 | $0.00004962 | $2,047 | - |
| Aug-10 2024 | $0.00004958 | $0.00004942 | $0.00005001 | $0.00004959 | $3,571 | - |
| Aug-09 2024 | $0.00004953 | $0.00004642 | $0.00005002 | $0.00004999 | $661 | - |
| Aug-08 2024 | $0.00004998 | $0.00004611 | $0.00004998 | $0.00004677 | $64 | - |
| Aug-07 2024 | $0.00004694 | $0.00004544 | $0.00004703 | $0.00004689 | $3,037 | - |
| Aug-06 2024 | $0.00004693 | $0.00004687 | $0.00005256 | $0.00005123 | $1,477 | - |
| Aug-05 2024 | $0.00005086 | $0.00005058 | $0.00005944 | $0.00005944 | $1,324 | - |
| Aug-04 2024 | $0.00005981 | $0.00005979 | $0.0000622 | $0.00006168 | $4,947 | - |
| Aug-03 2024 | $0.00006161 | $0.00006011 | $0.00006172 | $0.00006019 | $4,168 | - |
| Aug-02 2024 | $0.00006018 | $0.00006013 | $0.0000651 | $0.000065 | $3,469 | - |