Cap Mercado $2.63T 0.33%
Volume 24h $187.14B -32.62%
BTC % 54.69% 0.31%
ETH % 10.05% -1.29%
Moedas 34.477 +5
Trocas 885
Última atualização 1 minuto atrás
Gemini GEMINI

Preços históricos de Gemini (GEMINI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 - -
Aug-15 2024 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 - -
Aug-14 2024 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 - -
Aug-13 2024 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 - -
Aug-12 2024 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 - -
Aug-11 2024 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 - -
Aug-10 2024 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 - -
Aug-09 2024 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 $6,439,611,951,013,101 - -
Aug-08 2024 $6,439,611,951,013,101 $6,375,625,954,303,701 $6,439,611,951,013,101 $6,375,625,954,303,701 $10 -
Aug-07 2024 $6,375,625,954,303,701 $6,375,625,954,303,701 $6,375,625,954,303,701 $6,375,625,954,303,701 - -
Aug-06 2024 $6,375,625,954,303,701 $5,965,892,920,678,001 $6,375,625,954,303,701 $5,965,892,920,678,001 $102 -
Aug-05 2024 $5,965,892,920,678,001 $5,965,892,920,678,001 $6,887,987,748,491,201 $6,887,987,748,491,201 $20 -
Aug-04 2024 $6,887,987,748,491,201 $6,887,987,748,491,201 $7,095,760,018,553,101 $7,095,760,018,553,101 $1 -
Aug-03 2024 $7,095,760,018,553,101 $7,095,760,018,553,101 $7,441,257,266,662,999 $7,441,257,266,662,999 $2 -
Aug-02 2024 $7,441,257,266,662,999 $7,441,257,266,662,999 $7,506,594,926,776,701 $7,506,594,926,776,701 $2 -

Análise histórica e de mercado do preço de Gemini (GEMINI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 03-08-2025.