Cap Mercado $2.30T 2.43%
Volume 24h $145.44B 15.35%
BTC % 52.3% 0.13%
ETH % 13.74% -0.8%
Moedas 28.546 +17
Trocas 885
Última atualização 3 Minutos atrás
Gemini GEMINI

Preços históricos de Gemini (GEMINI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 - -
Aug-15 2024 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 - -
Aug-14 2024 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 - -
Aug-13 2024 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 - -
Aug-12 2024 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 - -
Aug-11 2024 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 - -
Aug-10 2024 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 - -
Aug-09 2024 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 $0.0000000064396119510131 - -
Aug-08 2024 $0.0000000064396119510131 $0.0000000063756259543037 $0.0000000064396119510131 $0.0000000063756259543037 $10 -
Aug-07 2024 $0.0000000063756259543037 $0.0000000063756259543037 $0.0000000063756259543037 $0.0000000063756259543037 - -
Aug-06 2024 $0.0000000063756259543037 $0.000000005965892920678 $0.0000000063756259543037 $0.000000005965892920678 $102 -
Aug-05 2024 $0.000000005965892920678 $0.000000005965892920678 $0.0000000068879877484912 $0.0000000068879877484912 $20 -
Aug-04 2024 $0.0000000068879877484912 $0.0000000068879877484912 $0.0000000070957600185531 $0.0000000070957600185531 $1 -
Aug-03 2024 $0.0000000070957600185531 $0.0000000070957600185531 $0.000000007441257266662999 $0.000000007441257266662999 $2 -
Aug-02 2024 $0.000000007441257266662999 $0.000000007441257266662999 $0.000000007506594926776701 $0.000000007506594926776701 $2 -

Análise histórica e de mercado do preço de Gemini (GEMINI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 17-12-2023.