Cap Mercado $2.11T
1.39%
Volume 24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gemini (GEMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000063756259543037 | $0.000000005965892920678 | $0.0000000063756259543037 | $0.000000005965892920678 | $102 | - |
| Aug-05 2024 | $0.000000005965892920678 | $0.000000005965892920678 | $0.0000000068879877484912 | $0.0000000068879877484912 | $20 | - |
| Aug-04 2024 | $0.0000000068879877484912 | $0.0000000068879877484912 | $0.0000000070957600185531 | $0.0000000070957600185531 | $1 | - |
| Aug-03 2024 | $0.0000000070957600185531 | $0.0000000070957600185531 | $0.000000007441257266662999 | $0.000000007441257266662999 | $2 | - |
| Aug-02 2024 | $0.000000007441257266662999 | $0.000000007441257266662999 | $0.000000007506594926776701 | $0.000000007506594926776701 | $2 | - |
| Aug-01 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | - | - |
| Jul-31 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | - | - |
| Jul-30 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007785199470073101 | $0.000000007785199470073101 | $5 | - |
| Jul-29 2024 | $0.000000007785199470073101 | $0.0000000076007530877659 | $0.000000007785199470073101 | $0.0000000076007530877659 | $11 | - |
| Jul-28 2024 | $0.0000000076007530877659 | $0.0000000076007530877659 | $0.0000000077405403574171 | $0.0000000077405403574171 | $8 | - |
| Jul-27 2024 | $0.0000000077405403574171 | $0.000000007648851688134999 | $0.0000000077405403574171 | $0.000000007648851688134999 | $3 | - |
| Jul-26 2024 | $0.000000007648851688134999 | $0.0000000074656799713594 | $0.000000007648851688134999 | $0.0000000074656799713594 | $12 | - |
| Jul-25 2024 | $0.0000000074656799713594 | $0.0000000073583360409052 | $0.0000000076917928466902 | $0.0000000076917928466902 | $16 | - |
| Jul-24 2024 | $0.0000000076917928466902 | $0.000000007668107636029599 | $0.000000007730098422210299 | $0.000000007730098422210299 | $21 | - |
| Jul-23 2024 | $0.000000007730098422210299 | $0.000000007730098422210299 | $0.0000000079217309015107 | $0.0000000079217309015107 | $0 | - |