Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Gekko AI (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00018122 | $0.00016206 | $0.00018122 | $0.00016206 | $1,776 | $181,229 |
| Mar-15 2026 | $0.00015967 | $0.00015097 | $0.00015967 | $0.00015097 | $271 | $159,674 |
| Mar-14 2026 | $0.00015097 | $0.00014972 | $0.00016327 | $0.00016327 | - | $150,976 |
| Mar-13 2026 | $0.00016327 | $0.00016327 | $0.00017224 | $0.0001643 | $870 | $163,279 |
| Mar-12 2026 | $0.0001643 | $0.0001643 | $0.00016792 | $0.00016603 | - | $164,306 |
| Mar-11 2026 | $0.00016603 | $0.0001648 | $0.00016931 | $0.00016766 | - | $166,039 |
| Mar-10 2026 | $0.00016766 | $0.00016704 | $0.00018028 | $0.00018028 | $3,217 | $167,661 |
| Mar-09 2026 | $0.00018028 | $0.00015114 | $0.00018068 | $0.00015114 | $3,058 | $180,287 |
| Mar-08 2026 | $0.00015114 | $0.00014764 | $0.00016222 | $0.00016222 | $5,070 | $151,148 |
| Mar-07 2026 | $0.00017732 | $0.00017732 | $0.00018845 | $0.00018845 | $753 | $177,320 |
| Mar-06 2026 | $0.0001883 | $0.0001883 | $0.00020272 | $0.00020271 | - | $188,306 |
| Mar-05 2026 | $0.00020271 | $0.00019763 | $0.00023099 | $0.00023099 | - | $202,717 |
| Mar-04 2026 | $0.00023099 | $0.00021732 | $0.00023241 | $0.00021903 | - | $230,990 |
| Mar-03 2026 | $0.00021874 | $0.00021505 | $0.00023105 | $0.00023105 | - | $218,742 |
| Mar-02 2026 | $0.00023105 | $0.00021522 | $0.00023631 | $0.00021522 | $2,325 | $231,052 |