Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gekko AI (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019172 | $0.00018972 | $0.00019334 | $0.0001917 | - | $191,726 |
| Dec-24 2025 | $0.00018908 | $0.00018325 | $0.00019415 | $0.00019415 | - | $189,080 |
| Dec-23 2025 | $0.00019466 | $0.00019261 | $0.00020856 | $0.00020744 | $1,864 | $194,665 |
| Dec-22 2025 | $0.00020522 | $0.00020107 | $0.00021213 | $0.00020107 | $1 | $205,224 |
| Dec-21 2025 | $0.00020106 | $0.00019576 | $0.00021131 | $0.00020992 | - | $201,065 |
| Dec-20 2025 | $0.0002107 | $0.00020368 | $0.00021389 | $0.0002069 | - | $210,702 |
| Dec-19 2025 | $0.0002069 | $0.0001751 | $0.00021206 | $0.00017673 | $2,774 | $206,908 |
| Dec-18 2025 | $0.00017879 | $0.00017299 | $0.00024352 | $0.00023504 | - | $178,792 |
| Dec-17 2025 | $0.00023586 | $0.00023586 | $0.0002613 | $0.0002467 | - | $235,863 |
| Dec-16 2025 | $0.00025045 | $0.00024818 | $0.00026551 | $0.00026551 | - | $250,456 |
| Dec-15 2025 | $0.00026763 | $0.00026363 | $0.00029548 | $0.00028832 | $1,704 | $267,639 |
| Dec-14 2025 | $0.00028932 | $0.00028932 | $0.00030121 | $0.00030121 | - | $289,328 |
| Dec-13 2025 | $0.00030121 | $0.00028897 | $0.00030121 | $0.00028897 | - | $301,220 |
| Dec-12 2025 | $0.00028897 | $0.00028869 | $0.00033217 | $0.00032462 | - | $288,971 |
| Dec-11 2025 | $0.00032338 | $0.0003034 | $0.00033332 | $0.00033332 | $2,101 | $323,386 |