Cap Mercado $2.57T
2.83%
Volume 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Gekko AI (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010078 | $0.00009981 | $0.00011349 | $0.00011349 | - | $100,784 |
| Apr-04 2026 | $0.00011249 | $0.00011185 | $0.00012583 | $0.00012569 | $2,267 | $112,498 |
| Apr-03 2026 | $0.00012799 | $0.00012574 | $0.00012821 | $0.00012574 | - | $127,999 |
| Apr-02 2026 | $0.00012574 | $0.00012394 | $0.00013457 | $0.00013457 | - | $125,747 |
| Apr-01 2026 | $0.00013457 | $0.00012259 | $0.00013457 | $0.00012289 | - | $134,575 |
| Mar-31 2026 | $0.00012053 | $0.00011929 | $0.00012641 | $0.00012641 | - | $120,534 |
| Mar-30 2026 | $0.00012641 | $0.00012475 | $0.00012852 | $0.00012475 | - | $126,414 |
| Mar-29 2026 | $0.00012475 | $0.00012475 | $0.00012946 | $0.00012946 | - | $124,753 |
| Mar-28 2026 | $0.00012946 | $0.00012337 | $0.00012963 | $0.00012519 | - | $129,467 |
| Mar-27 2026 | $0.00012519 | $0.00012295 | $0.00013147 | $0.00013147 | - | $125,196 |
| Mar-26 2026 | $0.00013147 | $0.00013147 | $0.00014121 | $0.00014121 | - | $131,476 |
| Mar-25 2026 | $0.0001412 | $0.00013805 | $0.00014453 | $0.00013805 | - | $141,202 |
| Mar-24 2026 | $0.00013805 | $0.00013203 | $0.00013967 | $0.00013203 | - | $138,059 |
| Mar-23 2026 | $0.00013203 | $0.00013023 | $0.0001353 | $0.00013102 | $414 | $132,031 |
| Mar-22 2026 | $0.00013102 | $0.00013102 | $0.00013446 | $0.00013446 | - | $131,021 |