Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GCCOIN (GCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-17 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-16 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-15 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-12 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-11 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $16 | - |
| Feb-10 2025 | $0.00001776 | $0.0000089979 | $0.00001776 | $0.0000089979 | $16 | - |
| Feb-09 2025 | $0.0000089979 | $0.0000088566 | $0.0000089979 | $0.0000089713 | $21 | - |
| Feb-08 2025 | $0.0000089713 | $0.000008269 | $0.0000089713 | $0.000008269 | $3 | - |
| Feb-07 2025 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $0.0000083749 | - | - |
| Feb-06 2025 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $2 | - |
| Feb-04 2025 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $11 | - |
| Feb-03 2025 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $11 | - |
| Feb-02 2025 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $7 | - |
| Feb-01 2025 | $0.0000097077 | $0.0000097077 | $0.0000098407 | $0.0000098407 | $7 | - |