Cap Mercado $2.35T
1.12%
Volume 24h $104.44B
-1.89%
BTC % 50.05%
0.34%
ETH % 16.33%
-0.36%
Moedas
28.053
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GCCOIN (GCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00001693 | $0.00001674 | $0.00001718 | $0.00001674 | $17 | - |
| Jul-12 2024 | $0.00001674 | $0.00001674 | $0.00001702 | $0.00001702 | $28 | - |
| Jul-11 2024 | $0.00001702 | $0.00001702 | $0.00005133 | $0.00005132 | $1 | - |
| Jul-10 2024 | $0.00005131 | $0.00001665 | $0.00005133 | $0.00001665 | - | - |
| Jul-09 2024 | $0.00001665 | $0.00001665 | $0.0000514 | $0.00005136 | $10 | - |
| Jul-08 2024 | $0.00005137 | $0.00005135 | $0.00005138 | $0.00005137 | - | - |
| Jul-07 2024 | $0.00005136 | $0.00001674 | $0.00005137 | $0.00001674 | - | - |
| Jul-06 2024 | $0.00001674 | $0.00001674 | $0.00001719 | $0.00001686 | $176 | - |
| Jul-05 2024 | $0.00001686 | $0.00001686 | $0.00001833 | $0.00001833 | $52 | - |
| Jul-04 2024 | $0.00001833 | $0.00001833 | $0.00002448 | $0.00002447 | $157 | - |
| Jul-03 2024 | $0.00002447 | $0.00002071 | $0.00008592 | $0.00002071 | $28 | - |
| Jul-02 2024 | $0.00002071 | $0.00002067 | $0.00005428 | $0.00005428 | $22 | - |
| Jul-01 2024 | $0.00005428 | $0.00002064 | $0.00005428 | $0.00002064 | - | - |
| Jun-30 2024 | $0.00002064 | $0.00001963 | $0.00002064 | $0.00001964 | $257 | - |
| Jun-29 2024 | $0.00001964 | $0.00001742 | $0.00001967 | $0.00001742 | $466 | - |