Cap Mercado $2.58T
-0.08%
Volume 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Moedas
28.284
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GCCOIN (GCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001881 | $0.00001881 | $0.0000189 | $0.0000189 | $1 | - |
| Jul-27 2024 | $0.0000189 | $0.0000187 | $0.0000189 | $0.0000187 | $65 | - |
| Jul-26 2024 | $0.0000187 | $0.00001831 | $0.0000187 | $0.00001831 | $22 | - |
| Jul-25 2024 | $0.00001831 | $0.00001806 | $0.00001886 | $0.00001886 | $35 | - |
| Jul-24 2024 | $0.00001886 | $0.00001876 | $0.00001886 | $0.00001876 | $12 | - |
| Jul-23 2024 | $0.00001876 | $0.00001876 | $0.0000197 | $0.0000197 | $149 | - |
| Jul-22 2024 | $0.0000197 | $0.0000197 | $0.00002007 | $0.00002007 | $8 | - |
| Jul-21 2024 | $0.00002007 | $0.00001914 | $0.00005222 | $0.00005221 | $900 | - |
| Jul-20 2024 | $0.00005221 | $0.0000184 | $0.00005223 | $0.0000184 | - | - |
| Jul-19 2024 | $0.0000184 | $0.00001801 | $0.0000184 | $0.00001801 | $104 | - |
| Jul-18 2024 | $0.00001801 | $0.00001795 | $0.00001814 | $0.00001795 | $15 | - |
| Jul-17 2024 | $0.00001795 | $0.00001795 | $0.00001843 | $0.00001837 | $12 | - |
| Jul-16 2024 | $0.00001837 | $0.00001813 | $0.00008604 | $0.00008604 | $29 | - |
| Jul-15 2024 | $0.00008605 | $0.00001742 | $0.00008605 | $0.00001742 | $8 | - |
| Jul-14 2024 | $0.00001742 | $0.00001693 | $0.00005148 | $0.00001693 | $3 | - |