Cap Mercado $2.24T
-1.1%
Volume 24h $159.46B
46.33%
BTC % 52.35%
-0.66%
ETH % 14.24%
1.61%
Moedas
28.441
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GCCOIN (GCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000151 | $0.00001443 | $0.0000151 | $0.00001443 | $20 | - |
| Aug-10 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Aug-09 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Aug-08 2024 | $0.00001443 | $0.00001413 | $0.0000145 | $0.00001413 | $14 | - |
| Aug-07 2024 | $0.00001413 | $0.00001401 | $0.00001413 | $0.00001401 | $1 | - |
| Aug-06 2024 | $0.00001401 | $0.00001375 | $0.00001443 | $0.00001375 | $65 | - |
| Aug-05 2024 | $0.00001302 | $0.00001302 | $0.00001802 | $0.00001802 | $1 | - |
| Aug-04 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Aug-03 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Aug-02 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Aug-01 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Jul-31 2024 | $0.00001802 | $0.00001802 | $0.00005238 | $0.00005238 | $329 | - |
| Jul-30 2024 | $0.00005238 | $0.00001874 | $0.00005238 | $0.00001874 | - | - |
| Jul-29 2024 | $0.00001874 | $0.00001874 | $0.00001905 | $0.00001881 | $82 | - |
| Jul-28 2024 | $0.00001881 | $0.00001881 | $0.0000189 | $0.0000189 | $1 | - |