Cap Mercado $3.24T
-3.58%
Volume 24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
Moedas
34.082
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Gato CTO (GATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001532 | $0.00001532 | $0.00001625 | $0.00001625 | - | - |
| Jan-19 2026 | $0.00001625 | $0.00001625 | $0.00001692 | $0.00001692 | - | - |
| Jan-18 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-17 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-16 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-15 2026 | $0.00001692 | $0.00001692 | $0.00001776 | $0.00001715 | - | - |
| Jan-14 2026 | $0.00001715 | $0.00001689 | $0.00001858 | $0.00001689 | - | - |
| Jan-13 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Jan-12 2026 | $0.00001689 | $0.00001653 | $0.00001698 | $0.00001653 | $27 | - |
| Jan-11 2026 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Jan-10 2026 | $0.00001653 | $0.00001653 | $0.00001687 | $0.00001687 | - | - |
| Jan-09 2026 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jan-08 2026 | $0.00001687 | $0.00001655 | $0.00001687 | $0.00001655 | $28 | - |
| Jan-07 2026 | $0.00001655 | $0.00001655 | $0.00001698 | $0.00001687 | - | - |
| Jan-06 2026 | $0.00001687 | $0.00001665 | $0.00001689 | $0.00001689 | - | - |