Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002997 | $0.00002997 | $0.00003068 | $0.00003068 | - | - |
Oct-03 2025 | $0.00003068 | $0.00003016 | $0.00003234 | $0.00003234 | - | - |
Oct-02 2025 | $0.00003229 | $0.0000307 | $0.00003229 | $0.0000307 | - | - |
Oct-01 2025 | $0.0000307 | $0.00003028 | $0.00003087 | $0.00003028 | - | - |
Sep-30 2025 | $0.00003028 | $0.00003028 | $0.00003093 | $0.00003093 | - | - |
Sep-29 2025 | $0.00003093 | $0.00002961 | $0.00003093 | $0.00002961 | - | - |
Sep-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
Sep-27 2025 | $0.00002961 | $0.00002961 | $0.00003006 | $0.00003006 | - | - |
Sep-26 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
Sep-25 2025 | $0.00003069 | $0.00003069 | $0.0000319 | $0.0000319 | - | - |
Sep-24 2025 | $0.0000319 | $0.00003147 | $0.00003356 | $0.00003356 | - | - |
Sep-23 2025 | $0.00003356 | $0.00003354 | $0.00003378 | $0.00003378 | - | - |
Sep-22 2025 | $0.00003378 | $0.00003378 | $0.00003714 | $0.00003714 | - | - |
Sep-21 2025 | $0.00003714 | $0.00003698 | $0.00003783 | $0.00003704 | - | - |
Sep-20 2025 | $0.00003704 | $0.00003704 | $0.00003715 | $0.00003715 | - | - |