Cap Mercado $3.20T
0.3%
Volume 24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gato CTO (GATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001555 | $0.00001555 | $0.0000158 | $0.00001566 | $11 | - |
| Dec-28 2025 | $0.00001566 | $0.00001519 | $0.00001572 | $0.00001519 | - | - |
| Dec-27 2025 | $0.00001519 | $0.00001479 | $0.00001519 | $0.00001488 | - | - |
| Dec-26 2025 | $0.00001488 | $0.00001488 | $0.00001527 | $0.00001527 | - | - |
| Dec-25 2025 | $0.00001527 | $0.00001523 | $0.00001573 | $0.00001573 | - | - |
| Dec-24 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-23 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-22 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-21 2025 | $0.00001573 | $0.00001573 | $0.00001609 | $0.00001609 | $128 | - |
| Dec-20 2025 | $0.00001609 | $0.00001561 | $0.00001609 | $0.00001561 | - | - |
| Dec-19 2025 | $0.00001561 | $0.00001455 | $0.00001561 | $0.00001455 | - | - |
| Dec-18 2025 | $0.00001455 | $0.00001455 | $0.0000159 | $0.0000159 | - | - |
| Dec-17 2025 | $0.0000159 | $0.0000159 | $0.00001604 | $0.00001604 | - | - |
| Dec-16 2025 | $0.00001604 | $0.0000157 | $0.00001604 | $0.00001588 | - | - |
| Dec-15 2025 | $0.00001588 | $0.00001577 | $0.00001657 | $0.00001611 | $126 | - |