Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gas DAO (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,669 | - |
| Apr-09 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,672 | - |
| Apr-08 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,667 | - |
| Apr-07 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,674 | - |
| Apr-06 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,661 | - |
| Apr-05 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,669 | - |
| Apr-04 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,669 | - |
| Apr-03 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,667 | - |
| Apr-02 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,667 | - |
| Apr-01 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,675 | - |
| Mar-31 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,674 | - |
| Mar-30 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,671 | - |
| Mar-29 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,665 | - |
| Mar-28 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,668 | - |
| Mar-27 2025 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $25,672 | - |