Cap Mercado $2.42T
4.6%
Volume 24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.570
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gas DAO (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000004502 | $0.0000004256 | $0.0000004517 | $0.0000004279 | $27,321 | - |
| Aug-22 2024 | $0.0000004286 | $0.0000004195 | $0.0000004294 | $0.0000004234 | $26,403 | - |
| Aug-21 2024 | $0.0000004238 | $0.0000004215 | $0.0000004283 | $0.0000004215 | $26,062 | - |
| Aug-20 2024 | $0.0000004217 | $0.0000004196 | $0.0000004518 | $0.0000004313 | $26,983 | - |
| Aug-19 2024 | $0.000000428 | $0.0000004176 | $0.0000004329 | $0.0000004177 | $26,377 | - |
| Aug-18 2024 | $0.0000004175 | $0.0000004123 | $0.0000004188 | $0.0000004158 | $26,059 | - |
| Aug-17 2024 | $0.0000004157 | $0.0000004148 | $0.000000416 | $0.000000415 | $25,172 | - |
| Aug-16 2024 | $0.000000415 | $0.000000403 | $0.000000437 | $0.000000437 | $26,057 | - |
| Aug-15 2024 | $0.0000004345 | $0.0000004252 | $0.0000004368 | $0.000000431 | $26,540 | - |
| Aug-14 2024 | $0.0000004302 | $0.0000004058 | $0.0000004589 | $0.0000004062 | $26,815 | - |
| Aug-13 2024 | $0.0000004086 | $0.0000004021 | $0.0000004457 | $0.0000004408 | $24,910 | - |
| Aug-12 2024 | $0.0000004403 | $0.0000004379 | $0.0000004477 | $0.0000004477 | $25,915 | - |
| Aug-11 2024 | $0.0000004472 | $0.0000004472 | $0.0000004786 | $0.0000004568 | $26,269 | - |
| Aug-10 2024 | $0.0000004558 | $0.000000437 | $0.0000004667 | $0.0000004666 | $26,996 | - |
| Aug-09 2024 | $0.0000004663 | $0.0000004659 | $0.0000004851 | $0.0000004661 | $27,192 | - |