Cap Mercado $2.31T
-2.8%
Volume 24h $231.39B
27.8%
BTC % 52.83%
0.32%
ETH % 12.99%
-1.46%
Moedas
28.955
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gas DAO (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000496 | $0.0000004943 | $0.000000517 | $0.0000005161 | $4,865 | - |
| Sep-29 2024 | $0.000000516 | $0.0000004975 | $0.0000005227 | $0.000000506 | $4,403 | - |
| Sep-28 2024 | $0.0000005065 | $0.0000004543 | $0.0000005226 | $0.0000004551 | $5,486 | - |
| Sep-27 2024 | $0.0000004549 | $0.0000004154 | $0.0000004586 | $0.0000004154 | $4,526 | - |
| Sep-26 2024 | $0.0000004155 | $0.0000004155 | $0.000000429 | $0.0000004184 | $3,939 | - |
| Sep-25 2024 | $0.0000004185 | $0.0000004005 | $0.0000004188 | $0.0000004156 | $4,383 | - |
| Sep-24 2024 | $0.0000004154 | $0.0000004092 | $0.0000004547 | $0.0000004545 | $4,229 | - |
| Sep-23 2024 | $0.0000004546 | $0.0000004449 | $0.0000004566 | $0.0000004449 | $4,460 | - |
| Sep-22 2024 | $0.0000004453 | $0.0000004435 | $0.0000004611 | $0.0000004586 | $4,008 | - |
| Sep-21 2024 | $0.0000004583 | $0.0000004556 | $0.0000004718 | $0.0000004556 | $4,497 | - |
| Sep-20 2024 | $0.0000004554 | $0.0000004081 | $0.0000004602 | $0.0000004438 | $6,061 | - |
| Sep-19 2024 | $0.0000004439 | $0.0000004406 | $0.0000004457 | $0.0000004407 | $4,064 | - |
| Sep-18 2024 | $0.0000004414 | $0.0000004375 | $0.0000004455 | $0.0000004454 | $3,952 | - |
| Sep-17 2024 | $0.0000004454 | $0.0000004409 | $0.0000004456 | $0.0000004449 | $3,933 | - |
| Sep-16 2024 | $0.0000004449 | $0.0000004394 | $0.000000454 | $0.000000454 | $4,046 | - |