Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gas DAO (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000004942 | $0.0000004939 | $0.0000005026 | $0.0000004979 | $55,786 | - |
| Nov-01 2024 | $0.000000498 | $0.0000004796 | $0.000000498 | $0.0000004796 | $55,126 | - |
| Oct-31 2024 | $0.00000048 | $0.0000004797 | $0.0000005397 | $0.0000004877 | $55,111 | - |
| Oct-30 2024 | $0.0000004876 | $0.0000004857 | $0.0000004881 | $0.0000004862 | $51,196 | - |
| Oct-29 2024 | $0.0000004859 | $0.0000004689 | $0.0000004865 | $0.0000004689 | $56,318 | - |
| Oct-28 2024 | $0.0000004691 | $0.000000467 | $0.0000004697 | $0.0000004692 | $55,495 | - |
| Oct-27 2024 | $0.0000004689 | $0.0000004659 | $0.0000004691 | $0.0000004661 | $54,624 | - |
| Oct-26 2024 | $0.000000466 | $0.0000004657 | $0.0000004819 | $0.0000004815 | $55,585 | - |
| Oct-25 2024 | $0.0000004803 | $0.0000004803 | $0.0000004846 | $0.0000004844 | $54,970 | - |
| Oct-24 2024 | $0.0000004843 | $0.000000484 | $0.0000004868 | $0.0000004865 | $56,836 | - |
| Oct-23 2024 | $0.0000004868 | $0.0000004866 | $0.0000004993 | $0.0000004962 | $56,847 | - |
| Oct-22 2024 | $0.0000004954 | $0.0000004891 | $0.0000004954 | $0.0000004896 | $55,125 | - |
| Oct-21 2024 | $0.0000004898 | $0.000000488 | $0.0000005208 | $0.0000005208 | $53,961 | - |
| Oct-20 2024 | $0.000000521 | $0.0000004799 | $0.0000005531 | $0.0000004881 | $59,372 | - |
| Oct-19 2024 | $0.0000004882 | $0.0000004811 | $0.0000004998 | $0.0000004997 | $54,967 | - |