Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gas DAO (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000004882 | $0.0000004811 | $0.0000004998 | $0.0000004997 | $54,967 | - |
| Oct-18 2024 | $0.0000004995 | $0.0000004798 | $0.0000005034 | $0.0000004991 | $58,101 | - |
| Oct-17 2024 | $0.0000004989 | $0.0000004635 | $0.0000005019 | $0.0000004848 | $59,782 | - |
| Oct-16 2024 | $0.0000004841 | $0.0000004686 | $0.0000004841 | $0.0000004686 | $57,932 | - |
| Oct-15 2024 | $0.0000004688 | $0.0000004674 | $0.0000004699 | $0.0000004679 | $37,917 | - |
| Oct-14 2024 | $0.0000004676 | $0.0000004584 | $0.0000004988 | $0.0000004905 | $5,161 | - |
| Oct-13 2024 | $0.0000004914 | $0.0000004779 | $0.0000004993 | $0.0000004981 | $3,955 | - |
| Oct-12 2024 | $0.000000499 | $0.0000004775 | $0.0000004993 | $0.0000004946 | $4,574 | - |
| Oct-11 2024 | $0.0000004939 | $0.0000004672 | $0.000000505 | $0.0000004677 | $4,468 | - |
| Oct-10 2024 | $0.0000004675 | $0.0000004558 | $0.0000004819 | $0.0000004799 | $4,643 | - |
| Oct-09 2024 | $0.0000004804 | $0.0000004756 | $0.0000004806 | $0.0000004764 | $3,945 | - |
| Oct-08 2024 | $0.0000004763 | $0.0000004514 | $0.0000005089 | $0.0000004519 | $7,564 | - |
| Oct-07 2024 | $0.0000004504 | $0.0000004504 | $0.0000004574 | $0.0000004571 | $3,904 | - |
| Oct-06 2024 | $0.0000004569 | $0.0000004532 | $0.0000004575 | $0.0000004544 | $3,931 | - |
| Oct-05 2024 | $0.0000004542 | $0.0000004384 | $0.0000004807 | $0.0000004793 | $5,259 | - |