Cap Mercado $2.56T
-0.15%
Volume 24h $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
Moedas
28.308
+20
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Gas DAO (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000004686 | $0.0000004658 | $0.0000004858 | $0.0000004737 | $26,531 | - |
| Jul-29 2024 | $0.0000004736 | $0.0000004729 | $0.0000004895 | $0.0000004877 | $25,753 | - |
| Jul-28 2024 | $0.0000004862 | $0.0000004676 | $0.0000004866 | $0.0000004691 | $26,891 | - |
| Jul-27 2024 | $0.0000004694 | $0.0000004677 | $0.0000004829 | $0.0000004826 | $25,646 | - |
| Jul-26 2024 | $0.0000004819 | $0.0000004682 | $0.0000004881 | $0.0000004792 | $26,970 | - |
| Jul-25 2024 | $0.0000004794 | $0.0000004793 | $0.0000004987 | $0.0000004818 | $26,003 | - |
| Jul-24 2024 | $0.0000004828 | $0.0000004827 | $0.0000004961 | $0.0000004957 | $25,941 | - |
| Jul-23 2024 | $0.0000004956 | $0.0000004956 | $0.0000004962 | $0.000000496 | $26,195 | - |
| Jul-22 2024 | $0.0000004959 | $0.0000004933 | $0.0000004962 | $0.0000004933 | $26,208 | - |
| Jul-21 2024 | $0.0000004935 | $0.000000482 | $0.0000004938 | $0.000000482 | $26,176 | - |
| Jul-20 2024 | $0.0000004821 | $0.0000004662 | $0.0000004821 | $0.0000004671 | $26,916 | - |
| Jul-19 2024 | $0.0000004663 | $0.0000004659 | $0.0000004671 | $0.0000004661 | $26,228 | - |
| Jul-18 2024 | $0.000000467 | $0.0000004537 | $0.0000004843 | $0.0000004715 | $27,437 | - |
| Jul-17 2024 | $0.0000004713 | $0.0000004679 | $0.0000004829 | $0.0000004687 | $26,703 | - |
| Jul-16 2024 | $0.0000004683 | $0.0000004353 | $0.000000476 | $0.0000004355 | $27,752 | - |