Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00089287 | $0.00086445 | $0.00089709 | $0.00088332 | $97,162 | $501,385 |
| Feb-02 2026 | $0.0008822 | $0.0008367 | $0.00095663 | $0.0008367 | $88,863 | $495,392 |
| Feb-01 2026 | $0.00083829 | $0.00083829 | $0.00086475 | $0.00085255 | $84,380 | $470,734 |
| Jan-31 2026 | $0.00084345 | $0.00084299 | $0.00093677 | $0.00092954 | $89,778 | $473,633 |
| Jan-30 2026 | $0.0009194 | $0.0009185 | $0.00099973 | $0.00099895 | $91,643 | $516,279 |
| Jan-29 2026 | $0.00100609 | $0.00099485 | $0.00104002 | $0.0010084 | $78,762 | $564,961 |
| Jan-28 2026 | $0.00100758 | $0.00100601 | $0.00102518 | $0.00101178 | $71,966 | $565,796 |
| Jan-27 2026 | $0.00101114 | $0.00099695 | $0.00104004 | $0.00101381 | $81,619 | $567,797 |
| Jan-26 2026 | $0.00100003 | $0.00099164 | $0.00101209 | $0.00100937 | $77,799 | $561,558 |
| Jan-25 2026 | $0.00100877 | $0.00100874 | $0.00108904 | $0.00103373 | $141,433 | $566,463 |
| Jan-24 2026 | $0.00103403 | $0.00101692 | $0.00104688 | $0.00102695 | $78,583 | $580,646 |
| Jan-23 2026 | $0.00102626 | $0.00100865 | $0.00106365 | $0.00101067 | $94,925 | $576,286 |
| Jan-22 2026 | $0.0010085 | $0.00094834 | $0.00107973 | $0.00107973 | $164,904 | $566,312 |
| Jan-21 2026 | $0.00109829 | $0.00106688 | $0.00112246 | $0.00112153 | $88,585 | $616,734 |
| Jan-20 2026 | $0.00113169 | $0.00110575 | $0.00117066 | $0.00116809 | $81,580 | $635,486 |