Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00361768 | $0.0036155 | $0.00394251 | $0.00384542 | $272,158 | $2,031,462 |
| Oct-03 2025 | $0.00379162 | $0.00362194 | $0.0038193 | $0.00367534 | $158,345 | $2,129,138 |
| Oct-02 2025 | $0.00366381 | $0.00350261 | $0.00392681 | $0.00357782 | $333,728 | $2,057,368 |
| Oct-01 2025 | $0.00353409 | $0.00340891 | $0.00365156 | $0.00349027 | $153,726 | $1,984,524 |
| Sep-30 2025 | $0.0035116 | $0.00342363 | $0.00386175 | $0.00365374 | $249,582 | $1,971,899 |
| Sep-29 2025 | $0.00362408 | $0.00357972 | $0.0044403 | $0.00428953 | $376,131 | $2,035,059 |
| Sep-28 2025 | $0.00426111 | $0.00359768 | $0.00452655 | $0.00375731 | $451,849 | $2,392,772 |
| Sep-27 2025 | $0.00374529 | $0.00361484 | $0.00468833 | $0.00446427 | $572,125 | $2,103,122 |
| Sep-26 2025 | $0.00460188 | $0.00297344 | $0.00529674 | $0.00297344 | $1,577,641 | $2,584,129 |
| Sep-25 2025 | $0.00299642 | $0.00289011 | $0.00313842 | $0.00312324 | $161,256 | $1,682,605 |
| Sep-24 2025 | $0.00315924 | $0.00315924 | $0.00324044 | $0.00324044 | $136,355 | $1,774,036 |
| Sep-23 2025 | $0.00320673 | $0.00320673 | $0.00349308 | $0.00338512 | $98,162 | $1,800,701 |
| Sep-22 2025 | $0.00339447 | $0.00325813 | $0.00364539 | $0.00364539 | $191,625 | $1,906,126 |
| Sep-21 2025 | $0.00364656 | $0.00364656 | $0.00398324 | $0.00386096 | $179,993 | $2,047,683 |
| Sep-20 2025 | $0.00388977 | $0.00386022 | $0.00406912 | $0.00405676 | $116,674 | $2,184,250 |