Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00590593 | $0.00567961 | $0.0063905 | $0.0063905 | $511,944 | $3,316,401 |
| Aug-19 2025 | $0.00654013 | $0.00604781 | $0.00734109 | $0.00702775 | $646,610 | $3,672,527 |
| Aug-18 2025 | $0.00714591 | $0.00616411 | $0.00765856 | $0.00750742 | $1,229,916 | $4,012,699 |
| Aug-17 2025 | $0.00751649 | $0.00751649 | $0.00973966 | $0.00973966 | $1,154,761 | $4,220,792 |
| Aug-16 2025 | $0.00955634 | $0.0086779 | $0.011728 | $0.010762 | $2,407,060 | $5,366,242 |
| Aug-15 2025 | $0.010524 | $0.00936219 | $0.016963 | $0.016963 | $7,390,437 | $5,909,756 |
| Aug-14 2025 | $0.017577 | $0.00786173 | $0.017577 | $0.00786173 | $20,174,397 | $9,870,313 |
| Aug-13 2025 | $0.00758649 | $0.00239812 | $0.00850533 | $0.00239812 | $6,388,853 | $4,260,100 |
| Aug-12 2025 | $0.00241941 | $0.00212373 | $0.00277021 | $0.00212373 | $758,967 | $1,358,591 |
| Aug-11 2025 | $0.00205554 | $0.00196883 | $0.00209923 | $0.00206123 | $139,351 | $1,154,263 |
| Aug-10 2025 | $0.00205775 | $0.0019887 | $0.00205775 | $0.00200104 | $121,838 | $1,155,508 |
| Aug-09 2025 | $0.00199763 | $0.00199763 | $0.00215611 | $0.00200006 | $169,048 | $1,121,744 |
| Aug-08 2025 | $0.00199216 | $0.00198874 | $0.00207146 | $0.00206754 | $207,440 | $1,118,676 |
| Aug-07 2025 | $0.00209705 | $0.0020031 | $0.00223435 | $0.00202846 | $207,667 | $1,177,576 |
| Aug-06 2025 | $0.00206712 | $0.00202244 | $0.00215865 | $0.0020984 | $301,626 | $1,160,766 |