Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00092796 | $0.00092796 | $0.00104263 | $0.00103901 | $140,189 | $521,085 |
| Mar-15 2026 | $0.00104174 | $0.00094971 | $0.00104174 | $0.00096371 | $95,777 | $584,978 |
| Mar-14 2026 | $0.00096835 | $0.00096155 | $0.00101122 | $0.00101122 | $78,267 | $543,766 |
| Mar-13 2026 | $0.00100306 | $0.00095836 | $0.00109545 | $0.00095836 | $109,615 | $563,260 |
| Mar-12 2026 | $0.00095949 | $0.00095625 | $0.00097934 | $0.00097934 | $89,863 | $538,792 |
| Mar-11 2026 | $0.00098336 | $0.0009479 | $0.00101585 | $0.00100745 | $101,294 | $552,193 |
| Mar-10 2026 | $0.00100408 | $0.00093691 | $0.00101606 | $0.00093691 | $96,991 | $563,832 |
| Mar-09 2026 | $0.00093726 | $0.00090271 | $0.00098196 | $0.00090271 | $110,164 | $526,307 |
| Mar-08 2026 | $0.00091285 | $0.00090114 | $0.00092905 | $0.00092431 | $92,269 | $512,604 |
| Mar-07 2026 | $0.0009248 | $0.00091889 | $0.00093611 | $0.00092283 | $95,330 | $519,314 |
| Mar-06 2026 | $0.00092119 | $0.00092119 | $0.00100698 | $0.00100698 | $92,960 | $517,285 |
| Mar-05 2026 | $0.0010079 | $0.00100255 | $0.00106822 | $0.00106822 | $104,213 | $565,977 |
| Mar-04 2026 | $0.00107515 | $0.0009398 | $0.0011003 | $0.00094747 | $142,628 | $603,741 |
| Mar-03 2026 | $0.00094701 | $0.00093046 | $0.00097495 | $0.00094902 | $114,524 | $531,785 |
| Mar-02 2026 | $0.00094657 | $0.00088082 | $0.00095312 | $0.00088816 | $96,573 | $531,538 |