Cap Mercado $4.31T
1.64%
Volume 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00462161 | $0.00457645 | $0.00487527 | $0.00462986 | $231,938 | $2,595,209 |
| Sep-10 2025 | $0.00459654 | $0.00452128 | $0.00481958 | $0.00473916 | $242,507 | $2,581,134 |
| Sep-09 2025 | $0.00474108 | $0.00471397 | $0.00492897 | $0.00488777 | $210,276 | $2,662,295 |
| Sep-08 2025 | $0.00483547 | $0.00469704 | $0.00515061 | $0.00476956 | $401,329 | $2,715,298 |
| Sep-07 2025 | $0.0047226 | $0.0047226 | $0.0053031 | $0.0053031 | $334,343 | $2,651,921 |
| Sep-06 2025 | $0.00534873 | $0.00512658 | $0.00561525 | $0.00552894 | $388,432 | $3,003,513 |
| Sep-05 2025 | $0.00560908 | $0.00520105 | $0.00666213 | $0.00557619 | $1,811,682 | $3,149,708 |
| Sep-04 2025 | $0.00495467 | $0.00467179 | $0.00495467 | $0.00475908 | $150,535 | $2,782,236 |
| Sep-03 2025 | $0.00473793 | $0.00468443 | $0.00510133 | $0.00483206 | $284,757 | $2,660,526 |
| Sep-02 2025 | $0.00485534 | $0.00479723 | $0.00514904 | $0.00503742 | $316,495 | $2,726,455 |
| Sep-01 2025 | $0.00497703 | $0.00495307 | $0.00529009 | $0.00526341 | $311,388 | $2,794,790 |
| Aug-31 2025 | $0.00528478 | $0.00526887 | $0.00547068 | $0.00536408 | $149,621 | $2,967,605 |
| Aug-30 2025 | $0.00535296 | $0.00531887 | $0.00589546 | $0.0053629 | $270,957 | $3,005,890 |
| Aug-29 2025 | $0.00529822 | $0.00526463 | $0.00562952 | $0.00554816 | $268,224 | $2,975,148 |
| Aug-28 2025 | $0.00558086 | $0.00554004 | $0.00611279 | $0.00608438 | $439,943 | $3,133,865 |