Cap Mercado $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00609571 | $0.00603073 | $0.00610043 | $0.00608189 | $1,053,259 | $2,911,898 |
| Sep-15 2024 | $0.00603358 | $0.00602738 | $0.00624186 | $0.00624186 | $1,002,678 | $2,882,217 |
| Sep-14 2024 | $0.00628879 | $0.00606312 | $0.00630106 | $0.00606312 | $1,075,413 | $3,004,128 |
| Sep-13 2024 | $0.00602479 | $0.00598858 | $0.00607534 | $0.00602146 | $1,044,311 | $2,878,019 |
| Sep-12 2024 | $0.00600777 | $0.00597712 | $0.00613389 | $0.00607108 | $1,062,020 | $2,869,889 |
| Sep-11 2024 | $0.00606912 | $0.0059485 | $0.0061284 | $0.00607705 | $1,027,300 | $2,899,196 |
| Sep-10 2024 | $0.00608078 | $0.00606892 | $0.0063615 | $0.00630124 | $1,054,748 | $2,904,765 |
| Sep-09 2024 | $0.00627256 | $0.00611791 | $0.00627256 | $0.00621268 | $1,028,677 | $2,996,375 |
| Sep-08 2024 | $0.00626466 | $0.00626466 | $0.00660458 | $0.00660458 | $1,030,997 | $2,992,605 |
| Sep-07 2024 | $0.00661334 | $0.00632743 | $0.00661334 | $0.00647755 | $1,039,408 | $3,159,164 |
| Sep-06 2024 | $0.00648699 | $0.00626455 | $0.00656213 | $0.00647222 | $1,073,492 | $3,098,810 |
| Sep-05 2024 | $0.00648161 | $0.00637179 | $0.00665174 | $0.0065932 | $1,052,947 | $3,096,239 |
| Sep-04 2024 | $0.00658918 | $0.00620871 | $0.00658918 | $0.00633524 | $1,071,519 | $3,147,623 |
| Sep-03 2024 | $0.00634076 | $0.00624602 | $0.00652589 | $0.00624602 | $1,066,365 | $3,028,954 |
| Sep-02 2024 | $0.00628513 | $0.00608309 | $0.00649641 | $0.00620092 | $1,056,074 | $3,002,382 |