Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013186 | $0.012982 | $0.013339 | $0.013137 | $1,360,249 | $5,485,625 |
| Jul-25 2024 | $0.012992 | $0.012429 | $0.013212 | $0.013101 | $1,519,440 | $5,404,979 |
| Jul-24 2024 | $0.013021 | $0.013021 | $0.013936 | $0.013655 | $1,350,075 | $5,417,080 |
| Jul-23 2024 | $0.013699 | $0.013403 | $0.014559 | $0.014454 | $1,250,178 | $5,698,972 |
| Jul-22 2024 | $0.014439 | $0.014005 | $0.01495 | $0.01495 | $14,862,063 | $6,006,902 |
| Jul-21 2024 | $0.014926 | $0.01433 | $0.015348 | $0.015003 | $1,808,949 | $6,209,375 |
| Jul-20 2024 | $0.014776 | $0.013347 | $0.014776 | $0.013456 | $1,390,728 | $6,146,791 |
| Jul-19 2024 | $0.013526 | $0.012946 | $0.013786 | $0.013392 | $1,435,471 | $5,626,765 |
| Jul-18 2024 | $0.013297 | $0.012528 | $0.013297 | $0.012566 | $1,486,503 | $5,531,546 |
| Jul-17 2024 | $0.012969 | $0.012762 | $0.01346 | $0.013265 | $1,380,403 | $5,395,329 |
| Jul-16 2024 | $0.013246 | $0.01308 | $0.013649 | $0.01352 | $1,266,566 | $5,510,533 |
| Jul-15 2024 | $0.013409 | $0.012863 | $0.013846 | $0.012948 | $1,477,693 | $5,578,191 |
| Jul-14 2024 | $0.013007 | $0.012209 | $0.013008 | $0.012464 | $1,825,539 | $5,411,041 |
| Jul-13 2024 | $0.012604 | $0.01166 | $0.013126 | $0.011952 | $1,793,047 | $5,243,280 |
| Jul-12 2024 | $0.011748 | $0.011288 | $0.012036 | $0.011734 | $1,710,584 | $4,887,130 |