Cap Mercado $2.08T
1.66%
Volume 24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
Moedas
28.702
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gari Network (GARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00661334 | $0.00632743 | $0.00661334 | $0.00647755 | $1,039,408 | $3,159,164 |
| Sep-06 2024 | $0.00648699 | $0.00626455 | $0.00656213 | $0.00647222 | $1,073,492 | $3,098,810 |
| Sep-05 2024 | $0.00648161 | $0.00637179 | $0.00665174 | $0.0065932 | $1,052,947 | $3,096,239 |
| Sep-04 2024 | $0.00658918 | $0.00620871 | $0.00658918 | $0.00633524 | $1,071,519 | $3,147,623 |
| Sep-03 2024 | $0.00634076 | $0.00624602 | $0.00652589 | $0.00624602 | $1,066,365 | $3,028,954 |
| Sep-02 2024 | $0.00628513 | $0.00608309 | $0.00649641 | $0.00620092 | $1,056,074 | $3,002,382 |
| Sep-01 2024 | $0.00632564 | $0.00615473 | $0.00713572 | $0.00672635 | $1,282,960 | $3,021,732 |
| Aug-31 2024 | $0.00646931 | $0.00586715 | $0.00646931 | $0.00592744 | $1,057,983 | $3,090,361 |
| Aug-30 2024 | $0.00591683 | $0.00587337 | $0.00609399 | $0.00601594 | $1,111,731 | $2,826,445 |
| Aug-29 2024 | $0.00601332 | $0.00601332 | $0.00644068 | $0.00644068 | $1,128,106 | $2,872,539 |
| Aug-28 2024 | $0.00643174 | $0.00617887 | $0.00674179 | $0.00674179 | $1,198,831 | $3,072,417 |
| Aug-27 2024 | $0.00675463 | $0.00673992 | $0.00732251 | $0.00732251 | $1,233,879 | $3,226,661 |
| Aug-26 2024 | $0.00734627 | $0.00701912 | $0.00745979 | $0.00715711 | $1,225,392 | $3,056,013 |
| Aug-25 2024 | $0.0072145 | $0.0072145 | $0.00796282 | $0.00792338 | $1,212,075 | $3,001,196 |
| Aug-24 2024 | $0.00802426 | $0.00792561 | $0.00822582 | $0.00797689 | $1,410,780 | $3,338,051 |