Cap Mercado $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Moedas
29.379
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Gaptt (GAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $909,242,759,500,000 | $872,648,055,580,000 | $912,965,500,520,000 | $875,048,682,890,000 | - | - |
| Oct-10 2021 | $876,235,448,890,000 | $873,440,661,380,000 | $913,621,771,380,000 | $910,265,752,940,000 | - | - |
| Oct-09 2021 | $910,022,990,200,000 | $902,329,509,070,000 | $920,954,946,700,000 | $905,994,842,410,000 | - | - |
| Oct-08 2021 | $905,825,869,800,000 | $902,975,291,570,000 | $954,296,159,459,999 | $948,304,933,040,000 | - | - |
| Oct-07 2021 | $948,239,419,699,999 | $921,397,216,240,000 | $974,953,872,200,000 | $942,312,372,299,999 | - | - |
| Oct-06 2021 | $941,732,472,329,999 | $900,420,452,020,000 | $958,986,483,910,000 | $958,498,171,930,000 | - | - |
| Oct-05 2021 | $958,627,650,750,000 | $919,105,197,070,000 | $959,534,033,510,000 | $920,993,534,640,000 | - | - |
| Oct-04 2021 | $920,750,211,840,000 | $892,641,502,740,000 | $930,621,895,860,000 | $930,287,946,260,000 | - | - |
| Oct-03 2021 | $930,538,532,180,000 | $914,739,313,270,000 | $943,821,092,370,000 | $925,895,035,860,000 | - | - |
| Oct-02 2021 | $925,380,156,860,000 | $889,336,765,800,000 | $945,383,392,820,000 | $908,602,227,960,000 | - | - |
| Oct-01 2021 | $908,350,694,620,000 | $827,229,646,210,000 | $912,467,060,380,000 | $834,246,730,680,000 | - | - |
| Sep-30 2021 | $834,025,600,810,000 | $791,091,288,000,000 | $837,155,856,650,000 | $793,787,695,120,000 | - | - |
| Sep-29 2021 | $794,163,275,650,000 | $718,519,221,080,000 | $807,078,549,950,000 | $719,334,477,680,000 | - | - |
| Sep-28 2021 | $719,986,980,510,000 | $715,551,040,620,000 | $743,893,472,330,000 | $728,830,000,000,000 | - | - |
| Sep-27 2021 | $728,640,000,000,000 | $727,910,000,000,000 | $770,300,000,000,000 | $743,000,000,000,000 | - | - |