Cap Mercado Bs.93.41T
-0.03%
Volume 24h Bs.3.83T
-47.49%
BTC % 51.61%
-0.01%
ETH % 14.67%
0.81%
Moedas
27.194
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jan-15 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-14 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-13 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-12 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-11 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-10 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-09 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-08 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-07 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-06 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-05 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-04 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-03 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-02 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Jan-01 2024 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | Bs.141,255,721,896,140 | - | - |
Análise histórica e de mercado do preço de GamingShiba (Old) (GAMINGSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 774 dias, a partir do dia 05-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56495 VES.