Cap Mercado $2.22T
1.25%
Volume 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Moedas
28.488
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Gaming Stars (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00212458 | $0.00208904 | $0.00212472 | $0.00208904 | $40,350 | - |
| Jul-01 2024 | $0.00219785 | $0.0020448 | $0.00249785 | $0.0020448 | $49,012 | - |
| Jun-30 2024 | $0.00204358 | $0.00204066 | $0.0022277 | $0.00215848 | $61,521 | - |
| Jun-29 2024 | $0.00215956 | $0.00204019 | $0.0022496 | $0.00204019 | $50,438 | - |
| Jun-28 2024 | $0.00204001 | $0.00203982 | $0.00236228 | $0.00219827 | $43,936 | - |
| Jun-27 2024 | $0.00219724 | $0.002157 | $0.00222169 | $0.0021836 | $51,055 | - |
| Jun-26 2024 | $0.00217538 | $0.00216474 | $0.00223243 | $0.00218961 | $49,444 | - |
| Jun-25 2024 | $0.00222974 | $0.00190117 | $0.00244102 | $0.00243668 | $27,542 | - |
| Jun-24 2024 | $0.00243633 | $0.00200844 | $0.00263867 | $0.00212557 | $32,949 | - |
| Jun-23 2024 | $0.00212544 | $0.00212544 | $0.00289556 | $0.00231005 | $15,660 | - |
| Jun-22 2024 | $0.00231 | $0.00212541 | $0.00289452 | $0.00250811 | $47,905 | - |
| Jun-21 2024 | $0.00252654 | $0.00219841 | $0.00273713 | $0.00273713 | $29,620 | - |
| Jun-20 2024 | $0.00273718 | $0.00179975 | $0.00352639 | $0.00266327 | $45,986 | - |
| Jun-19 2024 | $0.00320005 | $0.00249916 | $0.00355277 | $0.00355277 | $76,233 | - |
| Jun-18 2024 | $0.00334474 | $0.00281164 | $0.00380098 | $0.00380098 | $114,930 | - |