Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gameswap (GSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.044224 | $0.044224 | $0.045488 | $0.045488 | - | $487,924 |
| Jul-14 2025 | $0.045488 | $0.04467 | $0.045848 | $0.04467 | - | $501,862 |
| Jul-13 2025 | $0.04467 | $0.043891 | $0.048021 | $0.047452 | - | $492,848 |
| Jul-12 2025 | $0.047452 | $0.047452 | $0.048556 | $0.048556 | - | $523,533 |
| Jul-11 2025 | $0.048556 | $0.045381 | $0.048556 | $0.045381 | - | $535,716 |
| Jul-10 2025 | $0.045381 | $0.043993 | $0.045465 | $0.043993 | - | $500,687 |
| Jul-09 2025 | $0.042988 | $0.042988 | $0.050732 | $0.048882 | - | $474,286 |
| Jul-08 2025 | $0.048882 | $0.048882 | $0.050826 | $0.05042 | $1,749 | $539,308 |
| Jul-07 2025 | $0.05042 | $0.05035 | $0.051414 | $0.05035 | - | $556,285 |
| Jul-06 2025 | $0.05035 | $0.05035 | $0.05035 | $0.05035 | - | $555,514 |
| Jul-05 2025 | $0.05035 | $0.05035 | $0.05035 | $0.05035 | - | $555,514 |
| Jul-04 2025 | $0.05035 | $0.05035 | $0.051517 | $0.051517 | $34 | $555,514 |
| Jul-03 2025 | $0.051517 | $0.050376 | $0.062931 | $0.062931 | - | $568,383 |
| Jul-02 2025 | $0.062931 | $0.059615 | $0.062931 | $0.059615 | - | $694,313 |
| Jul-01 2025 | $0.059615 | $0.059615 | $0.059615 | $0.059615 | - | $657,730 |