Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Gameswap (GSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.05992 | $0.05992 | $0.060668 | $0.060668 | - | $661,089 |
| Oct-03 2025 | $0.060668 | $0.060508 | $0.06216 | $0.060615 | - | $669,343 |
| Oct-02 2025 | $0.060615 | $0.057893 | $0.060615 | $0.057893 | - | $668,759 |
| Oct-01 2025 | $0.057893 | $0.057893 | $0.057893 | $0.057893 | - | $638,733 |
| Sep-30 2025 | $0.057893 | $0.05726 | $0.057893 | $0.05726 | - | $638,733 |
| Sep-29 2025 | $0.05726 | $0.055217 | $0.05726 | $0.055217 | - | $631,746 |
| Sep-28 2025 | $0.055217 | $0.055147 | $0.055217 | $0.055171 | - | $609,205 |
| Sep-27 2025 | $0.055171 | $0.054038 | $0.055171 | $0.054038 | - | $608,703 |
| Sep-26 2025 | $0.054038 | $0.054038 | $0.057483 | $0.057483 | - | $596,195 |
| Sep-25 2025 | $0.057483 | $0.057483 | $0.057483 | $0.057483 | - | $634,205 |
| Sep-24 2025 | $0.057483 | $0.057483 | $0.057733 | $0.057733 | - | $634,205 |
| Sep-23 2025 | $0.057733 | $0.057384 | $0.057733 | $0.057384 | - | $636,963 |
| Sep-22 2025 | $0.057384 | $0.057038 | $0.062583 | $0.062583 | - | $633,118 |
| Sep-21 2025 | $0.062583 | $0.062583 | $0.062583 | $0.062583 | - | $690,469 |
| Sep-20 2025 | $0.062583 | $0.062583 | $0.06434 | $0.06409 | $2,368 | $690,469 |