Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gameswap (GSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.224657 | $0.168882 | $0.227691 | $0.168882 | $36,982 | $2,661,453 |
| Nov-06 2024 | $0.168882 | $0.149839 | $0.168882 | $0.149839 | $1,816 | $2,000,707 |
| Nov-05 2024 | $0.149839 | $0.148461 | $0.152223 | $0.148461 | $1,740 | $1,775,107 |
| Nov-04 2024 | $0.148461 | $0.148461 | $0.161983 | $0.160288 | $6,721 | $1,758,779 |
| Nov-03 2024 | $0.160319 | $0.147734 | $0.163935 | $0.163935 | $15,950 | $1,899,260 |
| Nov-02 2024 | $0.163935 | $0.163935 | $0.16624 | $0.16624 | $290 | $1,942,095 |
| Nov-01 2024 | $0.16624 | $0.163406 | $0.19222 | $0.19222 | $31,518 | $1,969,399 |
| Oct-31 2024 | $0.19222 | $0.192099 | $0.20174 | $0.20174 | $1,402 | $2,277,180 |
| Oct-30 2024 | $0.202153 | $0.198136 | $0.221369 | $0.219618 | $25,073 | $2,394,857 |
| Oct-29 2024 | $0.219618 | $0.217105 | $0.233785 | $0.229576 | $11,097 | $2,601,753 |
| Oct-28 2024 | $0.229576 | $0.229576 | $0.235956 | $0.235956 | $18,207 | $2,719,729 |
| Oct-27 2024 | $0.235956 | $0.231256 | $0.236521 | $0.235686 | $7,583 | $2,795,312 |
| Oct-26 2024 | $0.235686 | $0.233041 | $0.237791 | $0.237791 | $480 | $2,792,108 |
| Oct-25 2024 | $0.237791 | $0.237791 | $0.246967 | $0.246967 | $2,992 | $2,817,055 |
| Oct-24 2024 | $0.246967 | $0.246967 | $0.255196 | $0.254884 | $5,497 | $2,925,760 |