Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de GameStop Tokenized Stock (Ondo) (GMEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $24.80 | $23.05 | $24.80 | $23.24 | $66,553 | $59,810 |
| Sep-08 2025 | $23.27 | $22.65 | $23.39 | $22.65 | $100 | $56,129 |
| Sep-07 2025 | $22.65 | $22.65 | $22.65 | $22.65 | - | $28,509 |
| Sep-06 2025 | $22.65 | $22.64 | $22.65 | $22.65 | - | $28,509 |
| Sep-05 2025 | $22.61 | $22.46 | $22.68 | $22.51 | $25,993 | $28,449 |
| Sep-04 2025 | $22.49 | $22.38 | $23.48 | $23.48 | $28,292 | $28,288 |
| Sep-03 2025 | $23.48 | $23.29 | $23.53 | $23.53 | - | - |