Cap Mercado $3.23T
-0.12%
Volume 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameStop Tokenized Stock (Ondo) (GMEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $20.79 | $20.52 | $20.90 | $20.85 | $64,955 | $221,082 |
| Nov-18 2025 | $20.83 | $20.55 | $20.92 | $20.92 | $67,049 | $221,613 |
| Nov-17 2025 | $20.87 | $20.70 | $21.21 | $21.03 | $61,549 | $222,018 |
| Nov-16 2025 | $21.01 | $20.81 | $21.08 | $21.05 | $54,945 | $223,502 |
| Nov-15 2025 | $20.84 | $20.81 | $21.11 | $21.08 | $55,248 | $221,668 |
| Nov-14 2025 | $21.09 | $21.01 | $21.38 | $21.34 | $73,564 | $224,356 |
| Nov-13 2025 | $21.34 | $21.30 | $21.84 | $21.73 | $72,247 | $226,933 |
| Nov-12 2025 | $21.77 | $21.65 | $21.99 | $21.78 | $68,682 | $231,550 |
| Nov-11 2025 | $21.77 | $21.64 | $21.94 | $21.83 | $54,952 | $231,506 |
| Nov-10 2025 | $21.76 | $21.75 | $23.69 | $23.64 | $57,646 | $231,478 |
| Nov-09 2025 | $23.68 | $22.06 | $23.69 | $22.06 | $57,995 | $251,893 |
| Nov-08 2025 | $22.06 | $21.86 | $22.11 | $21.99 | $58,607 | $234,629 |
| Nov-07 2025 | $21.90 | $21.57 | $21.97 | $21.82 | $57,401 | $232,915 |
| Nov-06 2025 | $21.73 | $21.73 | $22.46 | $22.40 | $56,503 | $231,147 |
| Nov-05 2025 | $22.45 | $22.14 | $22.67 | $22.34 | $57,177 | $238,837 |