Cap Mercado $3.18T
1.64%
Volume 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Moedas
33.842
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameStop Tokenized Stock (Ondo) (GMEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $22.94 | $22.93 | $23.45 | $23.34 | $416,720 | $249,411 |
| Dec-17 2025 | $23.32 | $22.58 | $23.35 | $22.63 | $474,697 | $253,582 |
| Dec-16 2025 | $22.64 | $22.31 | $22.65 | $22.42 | $335,062 | $246,125 |
| Dec-15 2025 | $22.46 | $21.49 | $22.85 | $21.49 | $671,599 | $243,667 |
| Dec-14 2025 | $21.48 | $21.45 | $21.63 | $21.61 | $196,639 | $233,013 |
| Dec-13 2025 | $21.61 | $21.59 | $21.64 | $21.59 | $182,625 | $234,427 |
| Dec-12 2025 | $21.57 | $21.51 | $22.25 | $22.15 | $363,270 | $233,938 |
| Dec-11 2025 | $22.14 | $22.06 | $22.50 | $22.46 | $488,972 | $240,645 |
| Dec-10 2025 | $22.47 | $21.97 | $22.66 | $22.07 | $817,368 | $248,146 |
| Dec-09 2025 | $22.21 | $22.14 | $23.86 | $23.79 | $502,467 | $241,393 |
| Dec-08 2025 | $23.82 | $23.44 | $23.87 | $23.51 | $294,758 | $258,783 |
| Dec-07 2025 | $23.50 | $23.46 | $23.52 | $23.46 | $199,858 | $255,400 |
| Dec-06 2025 | $23.50 | $23.44 | $23.50 | $23.46 | $190,736 | $255,368 |
| Dec-05 2025 | $23.40 | $23.05 | $23.43 | $23.28 | $339,514 | $254,262 |
| Dec-04 2025 | $23.35 | $23.25 | $23.74 | $23.64 | $341,544 | $253,634 |