Cap Mercado $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameStop Tokenized Stock (Ondo) (GMEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $23.78 | $23.56 | $23.78 | $23.58 | $763,539 | $282,725 |
| Apr-04 2026 | $23.60 | $23.56 | $23.60 | $23.59 | $769,673 | $280,609 |
| Apr-03 2026 | $23.58 | $23.56 | $23.66 | $23.63 | $778,052 | $280,399 |
| Apr-02 2026 | $23.64 | $23.00 | $23.66 | $23.24 | $783,449 | $281,093 |
| Apr-01 2026 | $23.30 | $23.27 | $23.50 | $23.43 | $764,510 | $277,002 |
| Mar-31 2026 | $23.26 | $22.73 | $23.29 | $22.77 | $773,817 | $276,629 |
| Mar-30 2026 | $22.65 | $22.55 | $22.80 | $22.55 | $772,024 | $269,292 |
| Mar-29 2026 | $22.56 | $22.56 | $22.62 | $22.60 | $764,268 | $268,310 |
| Mar-28 2026 | $22.57 | $22.57 | $22.72 | $22.57 | $767,901 | $268,401 |
| Mar-27 2026 | $22.60 | $22.58 | $22.92 | $22.86 | $771,743 | $268,739 |
| Mar-26 2026 | $22.81 | $22.81 | $23.50 | $23.50 | $767,822 | $271,277 |
| Mar-25 2026 | $23.49 | $22.85 | $23.66 | $23.01 | $792,484 | $279,315 |
| Mar-24 2026 | $23.06 | $23.02 | $23.67 | $23.67 | $824,931 | $276,979 |
| Mar-23 2026 | $23.43 | $22.37 | $23.43 | $23.02 | $773,142 | $276,450 |
| Mar-22 2026 | $23.22 | $23.18 | $23.23 | $23.21 | $769,969 | $273,966 |