Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
GameStop Tokenized Stock (Ondo) GMEon

Preços históricos de GameStop Tokenized Stock (Ondo) (GMEon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $23.61 $23.58 $23.94 $23.75 $54,256 $268,904
Oct-24 2025 $23.72 $23.67 $24.15 $23.90 $58,371 $270,173
Oct-23 2025 $23.97 $22.91 $24.14 $22.91 $59,221 $272,974
Oct-22 2025 $22.85 $22.69 $23.60 $23.26 $53,359 $260,272
Oct-21 2025 $23.25 $23.25 $23.71 $23.71 $54,798 $264,783
Oct-20 2025 $23.68 $23.45 $23.75 $23.52 $56,486 $269,639
Oct-19 2025 $23.65 $23.48 $23.69 $23.48 $56,831 $269,249
Oct-18 2025 $23.51 $23.33 $23.68 $23.54 $55,754 $267,672
Oct-17 2025 $23.51 $23.09 $23.69 $23.34 $56,391 $267,648
Oct-16 2025 $23.37 $23.31 $23.92 $23.78 $58,621 $266,143
Oct-15 2025 $23.80 $23.65 $24.02 $23.73 $60,891 $270,969
Oct-14 2025 $23.67 $23.57 $24.09 $24.09 $58,443 $269,589
Oct-13 2025 $23.97 $23.57 $24.37 $23.89 $59,929 $272,968
Oct-12 2025 $23.72 $23.56 $23.81 $23.77 $54,109 $269,948
Oct-11 2025 $23.67 $23.54 $23.82 $23.71 $56,585 $269,432

Análise histórica e de mercado do preço de GameStop Tokenized Stock (Ondo) (GMEon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 04-09-2025.