Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameStop Tokenized Stock (Ondo) (GMEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $21.59 | $21.46 | $21.82 | $21.77 | $2,595,128 | $234,797 |
| Jan-08 2026 | $21.71 | $21.55 | $21.77 | $21.68 | $2,571,570 | $236,085 |
| Jan-07 2026 | $21.73 | $20.98 | $22.28 | $21.00 | $8,043,936 | $236,350 |
| Jan-06 2026 | $20.99 | $20.99 | $21.18 | $21.08 | $1,901,915 | $228,144 |
| Jan-05 2026 | $21.09 | $20.69 | $21.13 | $21.00 | $2,334,009 | $229,274 |
| Jan-04 2026 | $21.00 | $21.00 | $21.02 | $21.02 | $120,949 | $228,312 |
| Jan-03 2026 | $21.03 | $21.00 | $21.05 | $21.02 | $236,610 | $228,553 |
| Jan-02 2026 | $20.98 | $20.40 | $21.16 | $20.40 | $2,477,238 | $228,034 |
| Jan-01 2026 | $20.41 | $20.37 | $20.41 | $20.40 | $123,941 | $221,878 |
| Dec-31 2025 | $20.41 | $20.41 | $20.90 | $20.81 | $232,671 | $221,882 |
| Dec-30 2025 | $20.80 | $20.72 | $21.00 | $20.89 | $206,419 | $226,160 |
| Dec-29 2025 | $20.92 | $20.86 | $21.67 | $21.40 | $272,321 | $227,460 |
| Dec-28 2025 | $21.39 | $21.38 | $21.44 | $21.39 | $124,992 | $232,672 |
| Dec-27 2025 | $21.39 | $21.39 | $21.43 | $21.43 | $123,791 | $232,682 |
| Dec-26 2025 | $21.44 | $21.40 | $21.96 | $21.86 | $199,640 | $233,198 |