Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-25 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-24 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-23 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-22 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-21 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-20 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-19 2025 | $0.00019221 | $0.00018997 | $0.00019221 | $0.00018997 | - | - |
Mar-18 2025 | $0.00018997 | $0.00013242 | $0.00019301 | $0.00013242 | - | - |
Mar-17 2025 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Mar-16 2025 | $0.00013242 | $0.0001294 | $0.00013242 | $0.0001294 | - | - |
Mar-15 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
Mar-14 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
Mar-13 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
Mar-12 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |