Cap Mercado $2.08T
-2.48%
Volume 24h $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
Moedas
28.401
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameStation (GAMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00167568 | $0.00167568 | $0.011161 | $0.00991712 | $129 | - |
| Aug-05 2024 | $0.00991599 | $0.0022207 | $0.01198 | $0.00222076 | $334 | - |
| Aug-04 2024 | $0.00222079 | $0.00206463 | $0.011637 | $0.00206463 | $13 | - |
| Aug-03 2024 | $0.00206463 | $0.00183635 | $0.0031127 | $0.0031127 | $322 | - |
| Aug-02 2024 | $0.00305862 | $0.00305862 | $0.00990136 | $0.0088816 | $553 | - |
| Aug-01 2024 | $0.010375 | $0.00431805 | $0.017794 | $0.015099 | $672 | - |
| Jul-31 2024 | $0.015095 | $0.013822 | $0.015913 | $0.013825 | $169 | - |
| Jul-30 2024 | $0.01383 | $0.00610934 | $0.016284 | $0.00623275 | $294 | - |
| Jul-29 2024 | $0.00623196 | $0.00589038 | $0.018548 | $0.018492 | $224 | - |
| Jul-28 2024 | $0.018493 | $0.00428547 | $0.018493 | $0.00438269 | $1,363 | - |
| Jul-27 2024 | $0.00438269 | $0.00438269 | $0.020616 | $0.01967 | $364 | - |
| Jul-26 2024 | $0.01967 | $0.013468 | $0.01967 | $0.013468 | $34 | - |
| Jul-25 2024 | $0.013469 | $0.00535898 | $0.013719 | $0.00742345 | $205 | - |
| Jul-24 2024 | $0.00742314 | $0.00697738 | $0.013557 | $0.013557 | $72 | - |
| Jul-23 2024 | $0.013556 | $0.01076 | $0.016717 | $0.01562 | $53 | - |