Cap Mercado $3.29T
0.75%
Volume 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Moedas
29.619
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameStation (GAMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00022428 | $0.00022428 | $0.00022428 | $0.00022428 | - | - |
| Nov-17 2024 | $0.00022428 | $0.00022428 | $0.00022713 | $0.00022713 | $1 | - |
| Nov-16 2024 | $0.00022713 | $0.00022713 | $0.00022778 | $0.00022778 | $26 | - |
| Nov-15 2024 | $0.00022778 | $0.00022778 | $0.0002356 | $0.0002356 | $42 | - |
| Nov-14 2024 | $0.0002356 | $0.0002356 | $0.0002405 | $0.0002405 | $73 | - |
| Nov-13 2024 | $0.0002405 | $0.00023609 | $0.0002405 | $0.00023609 | $26 | - |
| Nov-12 2024 | $0.00023609 | $0.00023609 | $0.00024279 | $0.00024279 | $6 | - |
| Nov-11 2024 | $0.00023969 | $0.00022773 | $0.00023969 | $0.00023264 | $4 | - |
| Nov-10 2024 | $0.00023264 | $0.00023264 | $0.00024783 | $0.00023708 | $107 | - |
| Nov-09 2024 | $0.00023708 | $0.00023244 | $0.00025192 | $0.00025192 | $0 | - |
| Nov-08 2024 | $0.00025192 | $0.00025192 | $0.00027723 | $0.00026404 | $267 | - |
| Nov-07 2024 | $0.00026404 | $0.00022463 | $0.00026404 | $0.00022463 | $0 | - |
| Nov-06 2024 | $0.00022463 | $0.00022463 | $0.00022463 | $0.00022463 | - | - |
| Nov-05 2024 | $0.00022463 | $0.000222 | $0.00022463 | $0.000222 | $1 | - |
| Nov-04 2024 | $0.00022472 | $0.00022401 | $0.00022472 | $0.00022401 | $3 | - |