Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameStation (GAMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00170353 | $0.00170338 | $0.01992 | $0.00621362 | $906 | - |
| Sep-16 2024 | $0.00621439 | $0.00434076 | $0.019711 | $0.01971 | $263 | - |
| Sep-15 2024 | $0.016801 | $0.00311316 | $0.019205 | $0.019205 | $116 | - |
| Sep-14 2024 | $0.015597 | $0.0021542 | $0.021758 | $0.00405112 | $3,619 | - |
| Sep-13 2024 | $0.00405112 | $0.00173139 | $0.01176 | $0.00173139 | $559 | - |
| Sep-12 2024 | $0.00173135 | $0.00137857 | $0.00173135 | $0.00137857 | $876 | - |
| Sep-11 2024 | $0.00137858 | $0.00131019 | $0.013502 | $0.013502 | $1,037 | - |
| Sep-10 2024 | $0.013493 | $0.00134431 | $0.01497 | $0.00134431 | $241 | - |
| Sep-09 2024 | $0.00133205 | $0.00127141 | $0.00181669 | $0.00181669 | $695 | - |
| Sep-08 2024 | $0.00332974 | $0.00331288 | $0.017841 | $0.015692 | $194 | - |
| Sep-07 2024 | $0.015692 | $0.015615 | $0.019074 | $0.016203 | $4,423 | - |
| Sep-06 2024 | $0.016203 | $0.011868 | $0.017824 | $0.014631 | $725 | - |
| Sep-05 2024 | $0.01463 | $0.0072176 | $0.016113 | $0.014687 | $1,110 | - |
| Sep-04 2024 | $0.014687 | $0.010252 | $0.014687 | $0.011877 | $66 | - |
| Sep-03 2024 | $0.011878 | $0.00200508 | $0.014334 | $0.00252394 | $239 | - |