Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameOnForge (GO4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.883918 | $0.550036 | $0.883918 | $0.550114 | $471,079 | - |
| Jun-18 2025 | $0.570112 | $0.386707 | $0.597335 | $0.386707 | $270,615 | - |
| Jun-17 2025 | $0.39703 | $0.180719 | $0.460692 | $0.18077 | $292,470 | - |
| Jun-16 2025 | $0.180367 | $0.125305 | $0.181649 | $0.12618 | $104,199 | - |
| Jun-15 2025 | $0.12491 | $0.108903 | $0.124941 | $0.110471 | $68,045 | - |
| Jun-14 2025 | $0.110343 | $0.106561 | $0.111332 | $0.107274 | $109,366 | - |
| Jun-13 2025 | $0.106593 | $0.103816 | $0.108647 | $0.108647 | $105,683 | - |
| Jun-12 2025 | $0.107871 | $0.100195 | $0.109666 | $0.102381 | $95,477 | - |
| Jun-11 2025 | $0.097033 | $0.095612 | $0.103608 | $0.095612 | $106,093 | - |
| Jun-10 2025 | $0.095396 | $0.093291 | $0.095469 | $0.094583 | $122,246 | - |
| Jun-09 2025 | $0.09445 | $0.092072 | $0.094611 | $0.092566 | $250,715 | - |
| Jun-08 2025 | $0.092491 | $0.091805 | $0.093014 | $0.092438 | $327,134 | - |
| Jun-07 2025 | $0.091897 | $0.091486 | $0.091993 | $0.091486 | $469,555 | - |
| Jun-06 2025 | $0.091433 | $0.090177 | $0.092424 | $0.090177 | $513,335 | - |
| Jun-05 2025 | $0.090525 | $0.08972 | $0.095398 | $0.094497 | $647,032 | - |