Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GameOnForge (GO4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.133126 | $0.130117 | $0.178291 | $0.178291 | $15,102 | - |
| Oct-03 2025 | $0.180784 | $0.180784 | $0.190798 | $0.190752 | $18,025 | - |
| Oct-02 2025 | $0.184346 | $0.14442 | $0.186683 | $0.14442 | $16,954 | - |
| Oct-01 2025 | $0.146661 | $0.146366 | $0.191448 | $0.191448 | $18,455 | - |
| Sep-30 2025 | $0.194109 | $0.18878 | $0.194215 | $0.18878 | $17,205 | - |
| Sep-29 2025 | $0.188916 | $0.179761 | $0.196059 | $0.192379 | $18,660 | - |
| Sep-28 2025 | $0.195432 | $0.189651 | $0.195432 | $0.193814 | $17,744 | - |
| Sep-27 2025 | $0.193749 | $0.184574 | $0.195243 | $0.184679 | $17,735 | - |
| Sep-26 2025 | $0.184652 | $0.146848 | $0.1847 | $0.147367 | $13,231 | - |
| Sep-25 2025 | $0.147348 | $0.147348 | $0.185178 | $0.174599 | $19,651 | - |
| Sep-24 2025 | $0.174399 | $0.174399 | $0.227613 | $0.227613 | $15,638 | - |
| Sep-23 2025 | $0.224269 | $0.192761 | $0.224269 | $0.212418 | $18,734 | - |
| Sep-22 2025 | $0.212435 | $0.210636 | $0.217202 | $0.215682 | $15,634 | - |
| Sep-21 2025 | $0.208602 | $0.208584 | $0.228597 | $0.228427 | $17,186 | - |
| Sep-20 2025 | $0.225331 | $0.175667 | $0.227607 | $0.176169 | $18,049 | - |