Cap Mercado $3.12T
1.31%
Volume 24h $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
Moedas
31.696
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameOnForge (GO4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.05332 | $0.052995 | $0.053414 | $0.053325 | $215,851 | - |
| Apr-23 2025 | $0.053319 | $0.053097 | $0.054315 | $0.053517 | $94,579 | - |
| Apr-22 2025 | $0.054019 | $0.052418 | $0.054019 | $0.0535 | $135,127 | - |
| Apr-21 2025 | $0.053807 | $0.053807 | $0.055186 | $0.054665 | $90,385 | - |
| Apr-20 2025 | $0.054278 | $0.053533 | $0.054278 | $0.054224 | $101,773 | - |
| Apr-19 2025 | $0.054231 | $0.053963 | $0.054311 | $0.054147 | $102,794 | - |
| Apr-18 2025 | $0.054202 | $0.053917 | $0.054631 | $0.054631 | $97,770 | - |
| Apr-17 2025 | $0.054743 | $0.054743 | $0.056007 | $0.055806 | $85,506 | - |
| Apr-16 2025 | $0.055811 | $0.054642 | $0.055811 | $0.05473 | $33,647 | - |
| Apr-15 2025 | $0.054521 | $0.054435 | $0.055059 | $0.055037 | $35,138 | - |
| Apr-14 2025 | $0.054938 | $0.05439 | $0.055286 | $0.054776 | $35,376 | - |
| Apr-13 2025 | $0.054854 | $0.054703 | $0.05585 | $0.05585 | $76,548 | - |
| Apr-12 2025 | $0.05596 | $0.055897 | $0.057223 | $0.056976 | $75,008 | - |
| Apr-11 2025 | $0.056984 | $0.056137 | $0.05708 | $0.056247 | $35,815 | - |
| Apr-10 2025 | $0.05615 | $0.056123 | $0.058449 | $0.058434 | $35,089 | - |