Cap Mercado $3.47T
0.88%
Volume 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameOnForge (GO4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.107049 | $0.096913 | $0.11196 | $0.106708 | $12,823 | - |
| Jan-15 2026 | $0.106491 | $0.102965 | $0.118154 | $0.111092 | $12,676 | - |
| Jan-14 2026 | $0.112982 | $0.104974 | $0.118802 | $0.104974 | $12,335 | - |
| Jan-13 2026 | $0.113547 | $0.100754 | $0.117378 | $0.104297 | $12,326 | - |
| Jan-12 2026 | $0.109396 | $0.101473 | $0.122108 | $0.107834 | $12,601 | - |
| Jan-11 2026 | $0.106709 | $0.105475 | $0.11575 | $0.112516 | $12,344 | - |
| Jan-10 2026 | $0.114905 | $0.099148 | $0.118778 | $0.106586 | $12,925 | - |
| Jan-09 2026 | $0.106372 | $0.096308 | $0.110317 | $0.105912 | $12,369 | - |
| Jan-08 2026 | $0.101864 | $0.100387 | $0.105029 | $0.100387 | $11,891 | - |
| Jan-07 2026 | $0.101279 | $0.099256 | $0.108121 | $0.099256 | $12,123 | - |
| Jan-06 2026 | $0.101925 | $0.070691 | $0.110497 | $0.080738 | $12,248 | - |
| Jan-05 2026 | $0.080635 | $0.063295 | $0.09798 | $0.063359 | $12,808 | - |
| Jan-04 2026 | $0.063129 | $0.061922 | $0.117402 | $0.075776 | $13,366 | - |
| Jan-03 2026 | $0.075814 | $0.071165 | $0.089571 | $0.089571 | $12,358 | - |
| Jan-02 2026 | $0.089554 | $0.080262 | $0.093717 | $0.093717 | $11,849 | - |