Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameOnForge (GO4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.217018 | $0.212787 | $0.259966 | $0.2588 | $14,374 | - |
| Aug-17 2025 | $0.258673 | $0.256353 | $0.296951 | $0.296946 | $20,285 | - |
| Aug-16 2025 | $0.296909 | $0.296909 | $0.31619 | $0.313451 | $265,952 | - |
| Aug-15 2025 | $0.313265 | $0.248873 | $0.335607 | $0.250462 | $351,196 | - |
| Aug-14 2025 | $0.24974 | $0.246436 | $0.262102 | $0.251776 | $293,411 | - |
| Aug-13 2025 | $0.251896 | $0.196624 | $0.269775 | $0.229198 | $397,167 | - |
| Aug-12 2025 | $0.227921 | $0.183688 | $0.229271 | $0.189192 | $26,290 | - |
| Aug-11 2025 | $0.189571 | $0.117951 | $0.210473 | $0.150153 | $22,412 | - |
| Aug-10 2025 | $0.153508 | $0.140036 | $0.189097 | $0.189097 | $14,897 | - |
| Aug-09 2025 | $0.190337 | $0.190337 | $0.197748 | $0.195152 | $14,661 | - |
| Aug-08 2025 | $0.195143 | $0.186807 | $0.207862 | $0.191191 | $18,343 | - |
| Aug-07 2025 | $0.191241 | $0.176375 | $0.208146 | $0.208074 | $37,431 | - |
| Aug-06 2025 | $0.208064 | $0.175024 | $0.220567 | $0.182002 | $167,057 | - |
| Aug-05 2025 | $0.181958 | $0.16266 | $0.182017 | $0.16266 | $84,311 | - |
| Aug-04 2025 | $0.156154 | $0.147078 | $0.175989 | $0.147767 | $83,235 | - |