Cap Mercado $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de GameOnForge (GO4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.140068 | $0.140068 | $0.198585 | $0.198585 | $18,529 | - |
| Oct-26 2025 | $0.182357 | $0.182191 | $0.192539 | $0.184446 | $17,880 | - |
| Oct-25 2025 | $0.184482 | $0.18163 | $0.197911 | $0.183315 | $15,144 | - |
| Oct-24 2025 | $0.189935 | $0.189831 | $0.199659 | $0.199322 | $17,599 | - |
| Oct-23 2025 | $0.202857 | $0.184325 | $0.202857 | $0.197334 | $18,068 | - |
| Oct-22 2025 | $0.197317 | $0.156968 | $0.197406 | $0.156968 | $12,248 | - |
| Oct-21 2025 | $0.160578 | $0.158256 | $0.192321 | $0.192321 | $17,535 | - |
| Oct-20 2025 | $0.192582 | $0.14963 | $0.205236 | $0.14963 | $17,594 | - |
| Oct-19 2025 | $0.14996 | $0.146343 | $0.206101 | $0.206065 | $16,730 | - |
| Oct-18 2025 | $0.205951 | $0.187668 | $0.205994 | $0.192256 | $15,576 | - |
| Oct-17 2025 | $0.185277 | $0.182274 | $0.198539 | $0.185555 | $15,675 | - |
| Oct-16 2025 | $0.185659 | $0.170282 | $0.203954 | $0.182899 | $16,815 | - |
| Oct-15 2025 | $0.182586 | $0.13874 | $0.185397 | $0.158272 | $16,529 | - |
| Oct-14 2025 | $0.161865 | $0.127899 | $0.172341 | $0.139684 | $13,648 | - |
| Oct-13 2025 | $0.139729 | $0.139729 | $0.192974 | $0.192938 | $17,607 | - |