Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameOnForge (GO4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.07893 | $0.07893 | $0.138131 | $0.109283 | $10,672 | - |
| Nov-15 2025 | $0.095475 | $0.059168 | $0.158305 | $0.118457 | $12,632 | - |
| Nov-14 2025 | $0.05434 | $0.040658 | $0.123006 | $0.123006 | $11,796 | - |
| Nov-13 2025 | $0.123992 | $0.054712 | $0.135079 | $0.122035 | $10,795 | - |
| Nov-12 2025 | $0.044823 | $0.044453 | $0.131185 | $0.075211 | $11,163 | - |
| Nov-11 2025 | $0.068877 | $0.068847 | $0.147142 | $0.079907 | $9,684 | - |
| Nov-10 2025 | $0.142021 | $0.051977 | $0.153458 | $0.062274 | $9,834 | - |
| Nov-09 2025 | $0.145653 | $0.024608 | $0.145653 | $0.121987 | $10,679 | - |
| Nov-08 2025 | $0.029996 | $0.029996 | $0.204796 | $0.204796 | $11,023 | - |
| Nov-07 2025 | $0.204654 | $0.191497 | $0.209465 | $0.201625 | $9,211 | - |
| Nov-06 2025 | $0.191401 | $0.131492 | $0.217824 | $0.131492 | $10,695 | - |
| Nov-05 2025 | $0.124253 | $0.050413 | $0.132285 | $0.120209 | $9,964 | - |
| Nov-04 2025 | $0.088961 | $0.088961 | $0.157478 | $0.14237 | $8,579 | - |
| Nov-03 2025 | $0.142462 | $0.129636 | $0.178369 | $0.170814 | $10,203 | - |
| Nov-02 2025 | $0.170834 | $0.121453 | $0.170834 | $0.129138 | $10,011 | - |