Cap Mercado $3.13T
1.41%
Volume 24h $212.17B
15.77%
BTC % 60.18%
0.06%
ETH % 6.92%
0.57%
Moedas
31.696
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameBuild (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00387009 | $0.00377079 | $0.00388861 | $0.00388861 | $8,508,352 | $67,181,538 |
| Apr-23 2025 | $0.00391503 | $0.00386526 | $0.00398726 | $0.00398726 | $9,882,650 | $67,961,697 |
| Apr-22 2025 | $0.00397523 | $0.00382489 | $0.00401744 | $0.00386632 | $17,477,350 | $69,006,705 |
| Apr-21 2025 | $0.0038188 | $0.0037001 | $0.0038977 | $0.0037001 | $12,106,181 | $66,291,224 |
| Apr-20 2025 | $0.0036977 | $0.0036335 | $0.00382626 | $0.00382626 | $8,213,996 | $64,189,062 |
| Apr-19 2025 | $0.00374492 | $0.00371425 | $0.00387004 | $0.00384149 | $7,718,057 | $65,008,730 |
| Apr-18 2025 | $0.00387833 | $0.00379274 | $0.00394281 | $0.00394281 | $15,833,233 | $67,324,555 |
| Apr-17 2025 | $0.00406296 | $0.00373622 | $0.00417278 | $0.00373622 | $35,670,395 | $70,529,603 |
| Apr-16 2025 | $0.00373919 | $0.00350314 | $0.00383035 | $0.0035251 | $18,698,418 | $64,909,320 |
| Apr-15 2025 | $0.00348702 | $0.00341971 | $0.00355871 | $0.00342537 | $8,882,314 | $60,531,846 |
| Apr-14 2025 | $0.00344249 | $0.00340553 | $0.00344905 | $0.00344905 | $7,071,626 | $59,758,879 |
| Apr-13 2025 | $0.00343571 | $0.00339419 | $0.00349896 | $0.00349896 | $6,302,190 | $59,641,056 |
| Apr-12 2025 | $0.00351799 | $0.00339804 | $0.00352636 | $0.00343174 | $7,661,683 | $61,069,441 |
| Apr-11 2025 | $0.00346382 | $0.00334166 | $0.0034911 | $0.00337764 | $8,576,546 | $60,129,046 |
| Apr-10 2025 | $0.0033627 | $0.00331161 | $0.00356163 | $0.00356163 | $10,340,724 | $58,373,707 |