Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameBuild (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00267351 | $0.00262055 | $0.00284145 | $0.00284145 | $4,743,196 | $47,390,726 |
| Jun-21 2025 | $0.00282666 | $0.00281887 | $0.00286216 | $0.00282362 | $3,459,938 | $50,105,332 |
| Jun-20 2025 | $0.00283423 | $0.00283423 | $0.00291073 | $0.00288045 | $3,776,571 | $50,239,629 |
| Jun-19 2025 | $0.00286962 | $0.00285318 | $0.00291637 | $0.00291637 | $2,602,550 | $50,866,953 |
| Jun-18 2025 | $0.00293514 | $0.00287107 | $0.0029694 | $0.00294348 | $3,329,393 | $52,028,297 |
| Jun-17 2025 | $0.00295023 | $0.00294073 | $0.00306409 | $0.00300958 | $3,931,280 | $52,295,754 |
| Jun-16 2025 | $0.00307987 | $0.00305639 | $0.00310847 | $0.00305639 | $3,533,597 | $54,593,714 |
| Jun-15 2025 | $0.00306184 | $0.0030505 | $0.00307871 | $0.00306848 | $2,554,531 | $54,274,207 |
| Jun-14 2025 | $0.0030675 | $0.00304597 | $0.00310355 | $0.00310355 | $2,942,716 | $54,374,552 |
| Jun-13 2025 | $0.00310664 | $0.00306415 | $0.00325118 | $0.00325118 | $5,476,634 | $55,068,402 |
| Jun-12 2025 | $0.00328122 | $0.00328122 | $0.0034019 | $0.0034019 | $9,830,726 | $58,162,989 |
| Jun-11 2025 | $0.00343259 | $0.00335246 | $0.00347361 | $0.00335246 | $14,788,087 | $60,846,042 |
| Jun-10 2025 | $0.00335974 | $0.00331237 | $0.0033623 | $0.00335669 | $11,395,416 | $59,554,792 |
| Jun-09 2025 | $0.00335407 | $0.00326706 | $0.00335407 | $0.00328458 | $9,667,605 | $59,454,291 |
| Jun-08 2025 | $0.00328887 | $0.00327249 | $0.0032947 | $0.00328043 | $6,388,573 | $58,298,512 |