Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de GameBuild (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00396397 | $0.00377039 | $0.00396397 | $0.00385513 | $15,034,773 | $62,538,690 |
| Jul-25 2024 | $0.003683 | $0.00360859 | $0.00384025 | $0.00384025 | $9,635,963 | $58,105,829 |
| Jul-24 2024 | $0.00385095 | $0.00384903 | $0.00390928 | $0.00387577 | $9,065,329 | $60,755,623 |
| Jul-23 2024 | $0.00382493 | $0.00379475 | $0.00389292 | $0.00385222 | $10,895,265 | $60,345,028 |
| Jul-22 2024 | $0.00384811 | $0.00379939 | $0.00390611 | $0.00390611 | $13,736,050 | $60,710,726 |
| Jul-21 2024 | $0.00387497 | $0.00380008 | $0.00396195 | $0.00396133 | $8,761,922 | $61,134,532 |
| Jul-20 2024 | $0.0039782 | $0.00391453 | $0.00408741 | $0.00397507 | $9,323,770 | $62,763,209 |
| Jul-19 2024 | $0.0039538 | $0.00382226 | $0.00404023 | $0.0039903 | $10,469,166 | $62,378,256 |
| Jul-18 2024 | $0.00390731 | $0.00377646 | $0.00417157 | $0.00417157 | $10,786,303 | $61,644,733 |
| Jul-17 2024 | $0.00405858 | $0.00405851 | $0.00423302 | $0.00407085 | $12,390,239 | $64,031,316 |
| Jul-16 2024 | $0.00404788 | $0.00394546 | $0.00428357 | $0.00406525 | $16,985,119 | $63,862,453 |
| Jul-15 2024 | $0.00406829 | $0.00396085 | $0.00412517 | $0.00400079 | $11,542,867 | $64,184,538 |
| Jul-14 2024 | $0.00401381 | $0.00393026 | $0.00411425 | $0.00411425 | $8,955,730 | $63,325,078 |
| Jul-13 2024 | $0.00407102 | $0.00403509 | $0.00423142 | $0.00412849 | $13,243,012 | $64,227,648 |
| Jul-12 2024 | $0.00411737 | $0.0039428 | $0.00423824 | $0.00423824 | $25,018,718 | $64,958,915 |