Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamebox (GAMEBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
| Jun-18 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
| Jun-17 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
| Jun-16 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
| Jun-15 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
| Jun-14 2022 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | $74,530,098,370,000 | - | - |
| Jun-13 2022 | $74,530,098,370,000 | $72,560,996,600,000 | $84,432,666,820,000 | $82,245,416,020,000 | - | - |
| Jun-12 2022 | $82,245,416,020,000 | $81,935,453,950,000 | $93,519,159,330,000 | $93,519,159,330,000 | - | - |
| Jun-11 2022 | $93,519,159,330,000 | $93,519,159,330,000 | $93,519,159,330,000 | $93,519,159,330,000 | - | - |
| Jun-10 2022 | $93,519,159,330,000 | $93,519,159,330,000 | $93,519,159,330,000 | $93,519,159,330,000 | - | - |
| Jun-09 2022 | $93,519,159,330,000 | $92,777,999,130,000 | $93,884,997,220,000 | $93,884,997,220,000 | - | - |
| Jun-08 2022 | $93,884,997,220,000 | $92,278,930,370,000 | $95,014,080,460,000 | $94,200,730,790,000 | - | - |
| Jun-07 2022 | $94,200,730,790,000 | $88,843,062,310,000 | $95,894,730,770,000 | $95,471,824,870,000 | $217 | - |
| Jun-06 2022 | $95,471,869,010,000 | $95,358,650,590,000 | $100,224,645,720,000 | $96,874,229,370,000 | $229 | - |
| Jun-05 2022 | $96,874,229,370,000 | $96,598,385,179,999 | $104,604,174,010,000 | $104,604,174,010,000 | - | - |