Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game 5 BALL (BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00325961 | $0.00318179 | $0.00333159 | $0.00333159 | - | - |
| Aug-17 2025 | $0.00335008 | $0.00335008 | $0.00363069 | $0.00344343 | $19,702 | - |
| Aug-16 2025 | $0.00342704 | $0.00341356 | $0.00406199 | $0.00398826 | - | - |
| Aug-15 2025 | $0.00398826 | $0.00398826 | $0.00420671 | $0.00413089 | - | - |
| Aug-14 2025 | $0.00405243 | $0.00405243 | $0.00433691 | $0.00431606 | - | - |
| Aug-13 2025 | $0.00431606 | $0.00416665 | $0.00431871 | $0.00416665 | $3,374 | - |
| Aug-12 2025 | $0.00416607 | $0.00389047 | $0.00416607 | $0.00389047 | $2,763 | - |
| Aug-11 2025 | $0.00395245 | $0.00395245 | $0.00406402 | $0.00397278 | - | - |
| Aug-10 2025 | $0.00397278 | $0.00397278 | $0.0040523 | $0.0040523 | - | - |
| Aug-09 2025 | $0.0040523 | $0.0039869 | $0.00413873 | $0.00400095 | $10,718 | - |
| Aug-08 2025 | $0.00400095 | $0.00387004 | $0.00400095 | $0.00387004 | $441 | - |
| Aug-07 2025 | $0.00387004 | $0.00363723 | $0.00387004 | $0.00364401 | $1,515 | - |
| Aug-06 2025 | $0.00360061 | $0.00353808 | $0.00360061 | $0.00355354 | - | - |
| Aug-05 2025 | $0.00355354 | $0.00355354 | $0.00371268 | $0.00371268 | - | - |
| Aug-04 2025 | $0.00372165 | $0.00348725 | $0.00372165 | $0.00348725 | $148 | - |