Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Game 5 BALL (BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00329798 | $0.00329798 | $0.00332935 | $0.00332935 | - | - |
| Oct-03 2025 | $0.00333144 | $0.00329391 | $0.00333144 | $0.00329393 | - | - |
| Oct-02 2025 | $0.00330247 | $0.00319791 | $0.00330247 | $0.00319791 | - | - |
| Oct-01 2025 | $0.00319791 | $0.0030685 | $0.00319791 | $0.00308436 | - | - |
| Sep-30 2025 | $0.00308436 | $0.00306082 | $0.00312325 | $0.00312236 | - | - |
| Sep-29 2025 | $0.00312236 | $0.00298031 | $0.00312236 | $0.00298031 | - | - |
| Sep-28 2025 | $0.00298031 | $0.00295456 | $0.00308737 | $0.00308737 | - | - |
| Sep-27 2025 | $0.00308737 | $0.00308737 | $0.00329009 | $0.00329009 | - | - |
| Sep-26 2025 | $0.00329009 | $0.00318806 | $0.00329009 | $0.00321523 | - | - |
| Sep-25 2025 | $0.00321523 | $0.00321523 | $0.00337569 | $0.00337569 | - | - |
| Sep-24 2025 | $0.00337569 | $0.00337569 | $0.00344162 | $0.0034245 | - | - |
| Sep-23 2025 | $0.00343846 | $0.00342971 | $0.00345996 | $0.00342971 | - | - |
| Sep-22 2025 | $0.00342971 | $0.00342971 | $0.0036885 | $0.0036885 | - | - |
| Sep-21 2025 | $0.0036885 | $0.00367169 | $0.00369494 | $0.00367712 | - | - |
| Sep-20 2025 | $0.00367712 | $0.00367712 | $0.00367712 | $0.00367712 | - | - |