Cap Mercado $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game 5 BALL (BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00219015 | $0.0021895 | $0.00227086 | $0.0021895 | - | - |
| Nov-16 2025 | $0.0021895 | $0.0021895 | $0.00225534 | $0.00224878 | - | - |
| Nov-15 2025 | $0.00224878 | $0.00222784 | $0.00229016 | $0.00227432 | - | - |
| Nov-14 2025 | $0.00227432 | $0.00223083 | $0.00250377 | $0.00250377 | - | - |
| Nov-13 2025 | $0.00250377 | $0.00248111 | $0.00250377 | $0.00248111 | - | - |
| Nov-12 2025 | $0.00248111 | $0.00247464 | $0.00261213 | $0.00247464 | $2,177 | - |
| Nov-11 2025 | $0.00249312 | $0.00242067 | $0.00258306 | $0.00242067 | $13,107 | - |
| Nov-10 2025 | $0.00242067 | $0.00241467 | $0.00246813 | $0.00243412 | - | - |
| Nov-09 2025 | $0.00243412 | $0.00229078 | $0.00243412 | $0.00229453 | - | - |
| Nov-08 2025 | $0.00229453 | $0.00229453 | $0.00231767 | $0.00230292 | - | - |
| Nov-07 2025 | $0.00230292 | $0.0021905 | $0.00230292 | $0.00220639 | $2,340 | - |
| Nov-06 2025 | $0.00220639 | $0.00220639 | $0.00231421 | $0.00231421 | - | - |
| Nov-05 2025 | $0.00231421 | $0.00218699 | $0.00231421 | $0.00218699 | - | - |
| Nov-04 2025 | $0.00218699 | $0.00218699 | $0.00248758 | $0.00248758 | $532 | - |
| Nov-03 2025 | $0.00248758 | $0.00248758 | $0.00258596 | $0.00258596 | - | - |