Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Game 5 BALL (BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00300202 | $0.00300202 | $0.00306826 | $0.00303592 | $2,323 | - |
| Oct-26 2025 | $0.00303592 | $0.00285194 | $0.00303592 | $0.00285194 | $3,987 | - |
| Oct-25 2025 | $0.00285194 | $0.00285194 | $0.00285194 | $0.00285194 | - | - |
| Oct-24 2025 | $0.00285194 | $0.00280349 | $0.00288912 | $0.00280349 | - | - |
| Oct-23 2025 | $0.00279477 | $0.00279477 | $0.00287814 | $0.0028416 | $3,805 | - |
| Oct-22 2025 | $0.0028416 | $0.0028416 | $0.0028649 | $0.0028649 | - | - |
| Oct-21 2025 | $0.0028649 | $0.0028649 | $0.00294739 | $0.00294739 | - | - |
| Oct-20 2025 | $0.00294739 | $0.00294739 | $0.00296002 | $0.00296002 | $1,738 | - |
| Oct-19 2025 | $0.00296002 | $0.00287427 | $0.00296002 | $0.00287427 | - | - |
| Oct-18 2025 | $0.00287427 | $0.00285224 | $0.00287427 | $0.00286629 | - | - |
| Oct-17 2025 | $0.00286629 | $0.0028094 | $0.00293019 | $0.00288333 | - | - |
| Oct-16 2025 | $0.00288333 | $0.00288333 | $0.00293801 | $0.00290416 | - | - |
| Oct-15 2025 | $0.00300348 | $0.00300348 | $0.00301899 | $0.00301899 | - | - |
| Oct-14 2025 | $0.00301448 | $0.00300086 | $0.00304355 | $0.00302812 | $539 | - |
| Oct-13 2025 | $0.00302812 | $0.00300548 | $0.00302812 | $0.00300548 | - | - |