Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game 5 BALL (BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00241184 | $0.00241184 | $0.00252647 | $0.00252647 | - | - |
| Jun-21 2025 | $0.00266758 | $0.00266758 | $0.00281396 | $0.00281396 | - | - |
| Jun-20 2025 | $0.00281396 | $0.00053709 | $0.00281396 | $0.00055412 | - | - |
| Jun-19 2025 | $0.00055222 | $0.00049665 | $0.00069838 | $0.00067847 | $282,731 | - |
| Jun-18 2025 | $0.00070452 | $0.00070452 | $0.00085665 | $0.00085665 | $467,105 | - |
| Jun-17 2025 | $0.00080364 | $0.00080364 | $0.00106221 | $0.00094174 | $796,923 | - |
| Jun-16 2025 | $0.00104965 | $0.00088684 | $0.00128139 | $0.00122178 | $579,155 | - |
| Jun-15 2025 | $0.0013348 | $0.00105582 | $0.00133829 | $0.00114158 | $667,116 | - |
| Jun-14 2025 | $0.00116103 | $0.00109739 | $0.00138059 | $0.00132811 | $721,910 | - |
| Jun-13 2025 | $0.00133026 | $0.00122986 | $0.00165694 | $0.00165694 | $2,302,544 | - |
| Jun-12 2025 | $0.00158116 | $0.00147992 | $0.0020386 | $0.00174193 | $1,120,932 | - |
| Jun-11 2025 | $0.00180766 | $0.00142788 | $0.00294238 | $0.00189993 | $977,493 | - |
| Jun-10 2025 | $0.00195374 | $0.001726 | $0.00279479 | $0.00236511 | $1,043,055 | - |
| Jun-09 2025 | $0.00237817 | $0.00168685 | $0.00259958 | $0.0023122 | $997,072 | - |
| Jun-08 2025 | $0.00239183 | $0.00206254 | $0.00310561 | $0.00310561 | $380,880 | - |