Cap Mercado $2.48T
1.38%
Volume 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game 5 BALL (BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00115042 | $0.00115042 | $0.00120634 | $0.00119568 | $110 | - |
| Feb-26 2026 | $0.00119532 | $0.00119453 | $0.0012234 | $0.0012234 | - | - |
| Feb-25 2026 | $0.00125989 | $0.00112131 | $0.00125989 | $0.00112131 | - | - |
| Feb-24 2026 | $0.00111766 | $0.00109392 | $0.00111766 | $0.0011126 | - | - |
| Feb-23 2026 | $0.0011126 | $0.00110681 | $0.00116895 | $0.00116895 | - | - |
| Feb-22 2026 | $0.00117091 | $0.00116943 | $0.00119746 | $0.00119162 | $32 | - |
| Feb-21 2026 | $0.00119162 | $0.0011648 | $0.00120717 | $0.00116549 | - | - |
| Feb-20 2026 | $0.00116562 | $0.00116481 | $0.00119405 | $0.00117224 | - | - |
| Feb-19 2026 | $0.00114527 | $0.00114527 | $0.00115372 | $0.00115372 | - | - |
| Feb-18 2026 | $0.00115372 | $0.00115372 | $0.00118205 | $0.00118205 | - | - |
| Feb-17 2026 | $0.00118205 | $0.00118205 | $0.00121997 | $0.00120902 | - | - |
| Feb-16 2026 | $0.00120286 | $0.00117652 | $0.00120549 | $0.00120549 | $65 | - |
| Feb-15 2026 | $0.00120549 | $0.00120549 | $0.00125866 | $0.00123328 | - | - |
| Feb-14 2026 | $0.00123328 | $0.00119637 | $0.00123328 | $0.00119637 | $77 | - |
| Feb-13 2026 | $0.00119637 | $0.0011156 | $0.00119637 | $0.0011156 | - | - |