Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Game 5 BALL (BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00347792 | $0.00338862 | $0.00347792 | $0.00338862 | - | - |
| Sep-11 2025 | $0.00338862 | $0.00327701 | $0.00338862 | $0.00327701 | $1,774 | - |
| Sep-10 2025 | $0.00327701 | $0.00322331 | $0.00328256 | $0.00322331 | - | - |
| Sep-09 2025 | $0.00322331 | $0.00321122 | $0.00326069 | $0.00321122 | - | - |
| Sep-08 2025 | $0.00321122 | $0.00320034 | $0.00324437 | $0.00322442 | - | - |
| Sep-07 2025 | $0.00319512 | $0.00319162 | $0.00320483 | $0.00320383 | - | - |
| Sep-06 2025 | $0.00320383 | $0.00320334 | $0.00321145 | $0.00320334 | - | - |
| Sep-05 2025 | $0.00320334 | $0.00320334 | $0.00333792 | $0.00321416 | - | - |
| Sep-04 2025 | $0.0032036 | $0.0032036 | $0.00332072 | $0.00332072 | - | - |
| Sep-03 2025 | $0.00332072 | $0.00318184 | $0.00332072 | $0.00318184 | - | - |
| Sep-02 2025 | $0.00318184 | $0.00318184 | $0.00325645 | $0.00322939 | - | - |
| Sep-01 2025 | $0.00322939 | $0.00322939 | $0.00333699 | $0.00333699 | - | - |
| Aug-31 2025 | $0.00333699 | $0.0032426 | $0.00334492 | $0.0032426 | - | - |
| Aug-30 2025 | $0.0032426 | $0.00320745 | $0.0032621 | $0.0032621 | - | - |
| Aug-29 2025 | $0.0032621 | $0.00324523 | $0.00335991 | $0.00333613 | $1,144 | - |