Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Game 5 BALL (BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00301863 | $0.00301863 | $0.00309402 | $0.00309402 | - | - |
| Jul-14 2025 | $0.00309402 | $0.00308702 | $0.00316728 | $0.00310052 | - | - |
| Jul-13 2025 | $0.00310052 | $0.0030251 | $0.00310052 | $0.0030251 | - | - |
| Jul-12 2025 | $0.0030251 | $0.0030251 | $0.00311796 | $0.00311796 | - | - |
| Jul-11 2025 | $0.00311796 | $0.0030225 | $0.00311796 | $0.0030756 | - | - |
| Jul-10 2025 | $0.0030756 | $0.00293521 | $0.00314495 | $0.00294394 | $4,176 | - |
| Jul-09 2025 | $0.00279263 | $0.00276856 | $0.0028012 | $0.0028012 | - | - |
| Jul-08 2025 | $0.0028012 | $0.00270873 | $0.0028012 | $0.00270873 | - | - |
| Jul-07 2025 | $0.00270873 | $0.00270873 | $0.00275535 | $0.00275535 | - | - |
| Jul-06 2025 | $0.00269516 | $0.00269516 | $0.00271298 | $0.00271298 | - | - |
| Jul-05 2025 | $0.00271298 | $0.00271298 | $0.00275196 | $0.00275196 | $153 | - |
| Jul-04 2025 | $0.00275196 | $0.00275196 | $0.00280994 | $0.00280994 | - | - |
| Jul-03 2025 | $0.00280994 | $0.00278728 | $0.00280994 | $0.00278728 | - | - |
| Jul-02 2025 | $0.00278728 | $0.00263721 | $0.00278728 | $0.00268571 | - | - |
| Jul-01 2025 | $0.00268571 | $0.00268571 | $0.00268571 | $0.00268571 | - | - |