Cap Mercado $4.06T -1.98%
Volume 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Game 5 BALL BALL

Preços históricos de Game 5 BALL (BALL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00300202 $0.00300202 $0.00306826 $0.00303592 $2,323 -
Oct-26 2025 $0.00303592 $0.00285194 $0.00303592 $0.00285194 $3,987 -
Oct-25 2025 $0.00285194 $0.00285194 $0.00285194 $0.00285194 - -
Oct-24 2025 $0.00285194 $0.00280349 $0.00288912 $0.00280349 - -
Oct-23 2025 $0.00279477 $0.00279477 $0.00287814 $0.0028416 $3,805 -
Oct-22 2025 $0.0028416 $0.0028416 $0.0028649 $0.0028649 - -
Oct-21 2025 $0.0028649 $0.0028649 $0.00294739 $0.00294739 - -
Oct-20 2025 $0.00294739 $0.00294739 $0.00296002 $0.00296002 $1,738 -
Oct-19 2025 $0.00296002 $0.00287427 $0.00296002 $0.00287427 - -
Oct-18 2025 $0.00287427 $0.00285224 $0.00287427 $0.00286629 - -
Oct-17 2025 $0.00286629 $0.0028094 $0.00293019 $0.00288333 - -
Oct-16 2025 $0.00288333 $0.00288333 $0.00293801 $0.00290416 - -
Oct-15 2025 $0.00300348 $0.00300348 $0.00301899 $0.00301899 - -
Oct-14 2025 $0.00301448 $0.00300086 $0.00304355 $0.00302812 $539 -
Oct-13 2025 $0.00302812 $0.00300548 $0.00302812 $0.00300548 - -

Análise histórica e de mercado do preço de Game 5 BALL (BALL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 447 dias, a partir do dia 07-08-2024.