Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAMA Coin (GAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.75518 | $0.71927 | $0.755919 | $0.71927 | $303,867 | - |
| Sep-11 2025 | $0.719631 | $0.709401 | $0.769362 | $0.765884 | $304,357 | - |
| Sep-10 2025 | $0.764502 | $0.754865 | $0.769729 | $0.762234 | $311,142 | - |
| Sep-09 2025 | $0.763425 | $0.746591 | $0.774174 | $0.749711 | $309,751 | - |
| Sep-08 2025 | $0.749012 | $0.728336 | $0.764599 | $0.740526 | $300,350 | - |
| Sep-07 2025 | $0.741455 | $0.736177 | $0.749946 | $0.738241 | $301,263 | - |
| Sep-06 2025 | $0.747996 | $0.740729 | $0.75807 | $0.751678 | $305,171 | - |
| Sep-05 2025 | $0.750265 | $0.726019 | $0.785171 | $0.726019 | $306,442 | - |
| Sep-04 2025 | $0.728923 | $0.728923 | $0.769519 | $0.76469 | $309,625 | - |
| Sep-03 2025 | $0.768389 | $0.754483 | $0.776021 | $0.76736 | $309,197 | - |
| Sep-02 2025 | $0.767384 | $0.733512 | $0.768009 | $0.735577 | $300,387 | - |
| Sep-01 2025 | $0.731426 | $0.725939 | $0.763372 | $0.743917 | $304,831 | - |
| Aug-31 2025 | $0.751328 | $0.747663 | $0.762885 | $0.747663 | $311,279 | - |
| Aug-30 2025 | $0.747058 | $0.702249 | $0.75138 | $0.702249 | $303,246 | - |
| Aug-29 2025 | $0.701308 | $0.698106 | $0.722829 | $0.722829 | $286,389 | - |