Cap Mercado $3.17T
-0.68%
Volume 24h $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de GAMA Coin (GAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.429735 | $0.421356 | $0.429735 | $0.425086 | $2,341 | - |
| Dec-27 2025 | $0.426577 | $0.42267 | $0.43254 | $0.432242 | $2,711 | - |
| Dec-26 2025 | $0.432242 | $0.408553 | $0.432242 | $0.409266 | $18,460 | - |
| Dec-25 2025 | $0.412192 | $0.404738 | $0.419628 | $0.419257 | $217,192 | - |
| Dec-24 2025 | $0.419377 | $0.403963 | $0.420747 | $0.410687 | $281,012 | - |
| Dec-23 2025 | $0.413681 | $0.403854 | $0.41535 | $0.404908 | $264,822 | - |
| Dec-22 2025 | $0.404192 | $0.386302 | $0.404621 | $0.393392 | $171,614 | - |
| Dec-21 2025 | $0.392478 | $0.386299 | $0.429538 | $0.429538 | $19,239 | - |
| Dec-20 2025 | $0.422689 | $0.404722 | $0.424368 | $0.404722 | $64,228 | - |
| Dec-19 2025 | $0.410766 | $0.393818 | $0.411611 | $0.398023 | $238,015 | - |
| Dec-18 2025 | $0.397198 | $0.396018 | $0.408087 | $0.400263 | $254,419 | - |
| Dec-17 2025 | $0.400392 | $0.394481 | $0.408226 | $0.408226 | $270,221 | - |
| Dec-16 2025 | $0.409213 | $0.407902 | $0.423766 | $0.423766 | $147,894 | - |
| Dec-15 2025 | $0.425433 | $0.392657 | $0.42748 | $0.399201 | $11,153 | - |
| Dec-14 2025 | $0.399482 | $0.399422 | $0.408199 | $0.408199 | - | - |