Cap Mercado $2.59T
0.95%
Volume 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAMA Coin (GAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.28274 | $0.28274 | $0.288752 | $0.285226 | $169,040 | - |
| Mar-18 2026 | $0.285858 | $0.281163 | $0.299668 | $0.299668 | $155,637 | - |
| Mar-17 2026 | $0.29976 | $0.288698 | $0.303069 | $0.297307 | $172,920 | - |
| Mar-16 2026 | $0.29729 | $0.281875 | $0.297415 | $0.284162 | $122,559 | - |
| Mar-15 2026 | $0.284056 | $0.282495 | $0.284056 | $0.283323 | $44,702 | - |
| Mar-14 2026 | $0.280006 | $0.27852 | $0.294032 | $0.293476 | $130,581 | - |
| Mar-13 2026 | $0.293574 | $0.290653 | $0.298943 | $0.290653 | $146,602 | - |
| Mar-12 2026 | $0.290079 | $0.28617 | $0.29496 | $0.287913 | $120,177 | - |
| Mar-11 2026 | $0.287729 | $0.284841 | $0.2883 | $0.284841 | $118,605 | - |
| Mar-10 2026 | $0.284301 | $0.283646 | $0.290145 | $0.283924 | $164,258 | - |
| Mar-09 2026 | $0.283803 | $0.278478 | $0.283803 | $0.280355 | $166,232 | - |
| Mar-08 2026 | $0.280381 | $0.280381 | $0.289467 | $0.288496 | $170,458 | - |
| Mar-07 2026 | $0.288905 | $0.28844 | $0.292418 | $0.292418 | $168,709 | - |
| Mar-06 2026 | $0.293068 | $0.291102 | $0.301937 | $0.301316 | $150,797 | - |
| Mar-05 2026 | $0.301885 | $0.301803 | $0.309712 | $0.309712 | $139,001 | - |