Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de GAMA Coin (GAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.423733 | $0.422795 | $0.452782 | $0.445003 | $270,684 | - |
| Nov-16 2025 | $0.443823 | $0.443373 | $0.458863 | $0.45117 | $274,799 | - |
| Nov-15 2025 | $0.450097 | $0.43266 | $0.455321 | $0.43266 | $293,194 | - |
| Nov-14 2025 | $0.432324 | $0.432324 | $0.460837 | $0.460837 | $292,345 | - |
| Nov-13 2025 | $0.46204 | $0.458694 | $0.480261 | $0.471388 | $319,160 | - |
| Nov-12 2025 | $0.475353 | $0.469691 | $0.600832 | $0.596702 | $353,547 | - |
| Nov-11 2025 | $0.598705 | $0.598079 | $0.628054 | $0.609502 | $383,797 | - |
| Nov-10 2025 | $0.610274 | $0.576532 | $0.619051 | $0.576532 | $383,495 | - |
| Nov-09 2025 | $0.575766 | $0.547123 | $0.575766 | $0.567172 | $357,524 | - |
| Nov-08 2025 | $0.564807 | $0.560197 | $0.567494 | $0.566298 | $368,250 | - |
| Nov-07 2025 | $0.570249 | $0.537457 | $0.570587 | $0.538182 | $334,233 | - |
| Nov-06 2025 | $0.538241 | $0.530879 | $0.55449 | $0.538379 | $335,651 | - |
| Nov-05 2025 | $0.53848 | $0.518918 | $0.53848 | $0.535464 | $323,574 | - |
| Nov-04 2025 | $0.532793 | $0.52247 | $0.573732 | $0.565734 | $262,606 | - |
| Nov-03 2025 | $0.565307 | $0.565307 | $0.606586 | $0.605865 | $347,666 | - |