Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Gallant (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-30 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-29 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-28 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-27 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-26 2022 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | $750,255,520,170,000 | - | - |
| Oct-25 2022 | $750,255,520,170,000 | $750,094,078,170,000 | $750,255,520,170,000 | $750,094,078,170,000 | - | - |
| Oct-24 2022 | $750,094,078,170,000 | $747,444,586,860,000 | $751,566,324,840,000 | $749,923,984,840,000 | - | - |
| Oct-23 2022 | $750,372,274,790,000 | $729,071,178,100,000 | $750,613,136,140,000 | $729,071,178,100,000 | $0 | - |
| Oct-22 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |
| Oct-21 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |
| Oct-20 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |
| Oct-19 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |
| Oct-18 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |
| Oct-17 2022 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | $729,071,178,100,000 | - | - |