Cap Mercado $2.24T
-2.23%
Volume 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jul-01 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-30 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-29 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-28 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-27 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-26 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-25 2024 | $0.099799 | $0.099387 | $0.099799 | $0.099387 | - | - |
Jun-24 2024 | $0.099387 | $0.099195 | $0.099751 | $0.099751 | $79 | - |
Jun-23 2024 | $0.099751 | $0.099457 | $0.100059 | $0.100059 | $45 | - |
Jun-22 2024 | $0.100103 | $0.099838 | $0.100781 | $0.100781 | $59 | - |
Jun-21 2024 | $0.100781 | $0.100781 | $0.100943 | $0.100881 | $10 | - |
Jun-20 2024 | $0.100881 | $0.100735 | $0.101435 | $0.100735 | $73 | - |
Jun-19 2024 | $0.100735 | $0.100236 | $0.100735 | $0.100236 | $22 | - |
Jun-18 2024 | $0.100236 | $0.100184 | $0.101658 | $0.101658 | $88 | - |