Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEMO (NEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jul-01 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-30 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-29 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-28 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-27 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-26 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-25 2024 | $0.099799 | $0.099387 | $0.099799 | $0.099387 | - | - |
| Jun-24 2024 | $0.099387 | $0.099195 | $0.099751 | $0.099751 | $79 | - |
| Jun-23 2024 | $0.099751 | $0.099457 | $0.100059 | $0.100059 | $45 | - |
| Jun-22 2024 | $0.100103 | $0.099838 | $0.100781 | $0.100781 | $59 | - |
| Jun-21 2024 | $0.100781 | $0.100781 | $0.100943 | $0.100881 | $10 | - |
| Jun-20 2024 | $0.100881 | $0.100735 | $0.101435 | $0.100735 | $73 | - |
| Jun-19 2024 | $0.100735 | $0.100236 | $0.100735 | $0.100236 | $22 | - |
| Jun-18 2024 | $0.100236 | $0.100184 | $0.101658 | $0.101658 | $88 | - |