Cap Mercado $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-22 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
Jan-21 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
Jan-20 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
Jan-19 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
Jan-18 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
Jan-17 2023 | $0.00478988 | $0.00478988 | $0.00478988 | $0.00478988 | - | - |
Jan-16 2023 | $0.00478988 | $0.00478933 | $0.00478988 | $0.00478933 | - | - |
Jan-15 2023 | $0.00478933 | $0.0046858 | $0.00481707 | $0.0047872 | - | - |
Jan-14 2023 | $0.00478604 | $0.00384173 | $0.00479612 | $0.00384385 | $4,257 | - |
Jan-13 2023 | $0.00384373 | $0.00366522 | $0.00404009 | $0.00403902 | $2,604 | - |
Jan-12 2023 | $0.00403899 | $0.00391926 | $0.00429128 | $0.00415566 | $2,179 | - |
Jan-11 2023 | $0.00415566 | $0.00386205 | $0.00415767 | $0.00390134 | $796 | - |
Jan-10 2023 | $0.00390134 | $0.00388522 | $0.0039462 | $0.00392555 | $407 | - |
Jan-09 2023 | $0.00392243 | $0.00358315 | $0.00392243 | $0.00358681 | $1,038 | - |
Jan-08 2023 | $0.00360102 | $0.0035175 | $0.00368317 | $0.00368136 | $2,522 | - |