Cap Mercado $2.52T
3.99%
Volume 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00862824 | $0.00832564 | $0.00868124 | $0.00832564 | $54,684 | - |
| Feb-05 2026 | $0.00857371 | $0.00857371 | $0.010323 | $0.010321 | $56,292 | - |
| Feb-04 2026 | $0.01031 | $0.010286 | $0.010966 | $0.010724 | $52,362 | - |
| Feb-03 2026 | $0.010992 | $0.01098 | $0.011313 | $0.011304 | $55,602 | - |
| Feb-02 2026 | $0.011325 | $0.010945 | $0.011472 | $0.011054 | $58,486 | - |
| Feb-01 2026 | $0.011072 | $0.010915 | $0.012325 | $0.012312 | $56,092 | - |
| Jan-31 2026 | $0.012242 | $0.011955 | $0.015184 | $0.015151 | $57,213 | - |
| Jan-30 2026 | $0.015169 | $0.015065 | $0.016813 | $0.016784 | $54,532 | - |
| Jan-29 2026 | $0.016706 | $0.016673 | $0.018791 | $0.018033 | $56,698 | - |
| Jan-28 2026 | $0.018044 | $0.017644 | $0.018412 | $0.017663 | $55,230 | - |
| Jan-27 2026 | $0.017651 | $0.017322 | $0.018958 | $0.018758 | $57,420 | - |
| Jan-26 2026 | $0.018749 | $0.018411 | $0.018749 | $0.018411 | $54,801 | - |
| Jan-25 2026 | $0.018412 | $0.018412 | $0.019156 | $0.018846 | $55,815 | - |
| Jan-24 2026 | $0.019143 | $0.018959 | $0.01938 | $0.019305 | $54,377 | - |
| Jan-23 2026 | $0.019275 | $0.019275 | $0.019869 | $0.019862 | $56,489 | - |