Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.051402 | $0.050732 | $0.054344 | $0.051452 | $158,844 | - |
| Oct-03 2025 | $0.051444 | $0.049832 | $0.052387 | $0.050232 | $70,515 | - |
| Oct-02 2025 | $0.050121 | $0.050022 | $0.050528 | $0.050026 | $55,972 | - |
| Oct-01 2025 | $0.050027 | $0.049507 | $0.050493 | $0.049799 | $61,982 | - |
| Sep-30 2025 | $0.049508 | $0.049291 | $0.050991 | $0.05009 | $62,866 | - |
| Sep-29 2025 | $0.049581 | $0.049177 | $0.050183 | $0.049414 | $58,104 | - |
| Sep-28 2025 | $0.049417 | $0.047208 | $0.049717 | $0.049615 | $56,798 | - |
| Sep-27 2025 | $0.049523 | $0.048422 | $0.04973 | $0.048925 | $54,036 | - |
| Sep-26 2025 | $0.047232 | $0.047232 | $0.049497 | $0.048995 | $57,630 | - |
| Sep-25 2025 | $0.049373 | $0.047824 | $0.049917 | $0.049917 | $60,797 | - |
| Sep-24 2025 | $0.050016 | $0.049712 | $0.051225 | $0.050907 | $55,638 | - |
| Sep-23 2025 | $0.050915 | $0.049327 | $0.051122 | $0.049839 | $57,819 | - |
| Sep-22 2025 | $0.050442 | $0.049934 | $0.052518 | $0.05201 | $58,682 | - |
| Sep-21 2025 | $0.052213 | $0.051926 | $0.055722 | $0.053293 | $56,983 | - |
| Sep-20 2025 | $0.053791 | $0.053493 | $0.057132 | $0.05637 | $60,606 | - |