Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.049132 | $0.046948 | $0.055095 | $0.054426 | $4,685 | - |
| Jun-21 2025 | $0.055293 | $0.054163 | $0.059623 | $0.056406 | $3,627 | - |
| Jun-20 2025 | $0.056409 | $0.056403 | $0.059911 | $0.059911 | $1,106 | - |
| Jun-19 2025 | $0.059914 | $0.059383 | $0.061486 | $0.061486 | $744 | - |
| Jun-18 2025 | $0.061488 | $0.058785 | $0.062104 | $0.060346 | $2,826 | - |
| Jun-17 2025 | $0.060338 | $0.058169 | $0.062896 | $0.062896 | $11,519 | - |
| Jun-16 2025 | $0.063783 | $0.062211 | $0.065456 | $0.062651 | $3,393 | - |
| Jun-15 2025 | $0.06086 | $0.058964 | $0.061813 | $0.060899 | $3,427 | - |
| Jun-14 2025 | $0.06088 | $0.059622 | $0.063016 | $0.059622 | $1,864 | - |
| Jun-13 2025 | $0.061882 | $0.059622 | $0.0651 | $0.0651 | $7,956 | - |
| Jun-12 2025 | $0.066109 | $0.065118 | $0.067786 | $0.067122 | $3,760 | - |
| Jun-11 2025 | $0.067136 | $0.064626 | $0.067456 | $0.066618 | $7,496 | - |
| Jun-10 2025 | $0.066418 | $0.062909 | $0.066418 | $0.065134 | $4,272 | - |
| Jun-09 2025 | $0.065135 | $0.058719 | $0.065595 | $0.059514 | $3,313 | - |
| Jun-08 2025 | $0.059532 | $0.057693 | $0.060146 | $0.058991 | $907 | - |