Cap Mercado $4.07T
-1.87%
Volume 24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.041175 | $0.0402 | $0.042725 | $0.0402 | $57,785 | - |
| Oct-26 2025 | $0.040294 | $0.039971 | $0.041202 | $0.040167 | $56,545 | - |
| Oct-25 2025 | $0.040071 | $0.039968 | $0.040733 | $0.040305 | $56,977 | - |
| Oct-24 2025 | $0.040305 | $0.0397 | $0.041115 | $0.040215 | $51,953 | - |
| Oct-23 2025 | $0.040217 | $0.03831 | $0.040217 | $0.039708 | $56,680 | - |
| Oct-22 2025 | $0.039408 | $0.039007 | $0.041718 | $0.04042 | $58,873 | - |
| Oct-21 2025 | $0.04072 | $0.040519 | $0.042114 | $0.040812 | $58,495 | - |
| Oct-20 2025 | $0.041207 | $0.039514 | $0.0422 | $0.039915 | $53,824 | - |
| Oct-19 2025 | $0.039714 | $0.039714 | $0.041316 | $0.040412 | $55,197 | - |
| Oct-18 2025 | $0.040517 | $0.038718 | $0.041318 | $0.039717 | $57,783 | - |
| Oct-17 2025 | $0.040213 | $0.038805 | $0.041007 | $0.040108 | $58,771 | - |
| Oct-16 2025 | $0.040712 | $0.040008 | $0.043125 | $0.042727 | $57,786 | - |
| Oct-15 2025 | $0.04272 | $0.041832 | $0.044435 | $0.043105 | $55,508 | - |
| Oct-14 2025 | $0.044103 | $0.043521 | $0.04574 | $0.04574 | $57,399 | - |
| Oct-13 2025 | $0.04565 | $0.045349 | $0.047738 | $0.045878 | $59,824 | - |