Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.022701 | $0.022701 | $0.023149 | $0.023119 | $55,051 | - |
| Jan-16 2026 | $0.02305 | $0.022353 | $0.023503 | $0.023503 | $57,661 | - |
| Jan-15 2026 | $0.0235 | $0.023449 | $0.023987 | $0.023985 | $53,821 | - |
| Jan-14 2026 | $0.023961 | $0.023414 | $0.024503 | $0.024141 | $56,944 | - |
| Jan-13 2026 | $0.024154 | $0.022554 | $0.024154 | $0.024091 | $57,734 | - |
| Jan-12 2026 | $0.024098 | $0.022435 | $0.024098 | $0.022435 | $53,470 | - |
| Jan-11 2026 | $0.022468 | $0.022463 | $0.023436 | $0.02248 | $55,998 | - |
| Jan-10 2026 | $0.022461 | $0.021879 | $0.02296 | $0.02296 | $55,325 | - |
| Jan-09 2026 | $0.022992 | $0.022592 | $0.02361 | $0.022592 | $55,402 | - |
| Jan-08 2026 | $0.022623 | $0.021968 | $0.023397 | $0.023375 | $56,233 | - |
| Jan-07 2026 | $0.023389 | $0.023382 | $0.024572 | $0.024531 | $56,355 | - |
| Jan-06 2026 | $0.024535 | $0.023381 | $0.024667 | $0.023885 | $52,657 | - |
| Jan-05 2026 | $0.02385 | $0.023848 | $0.024618 | $0.024618 | $57,340 | - |
| Jan-04 2026 | $0.024616 | $0.023824 | $0.024616 | $0.023847 | $53,953 | - |
| Jan-03 2026 | $0.023849 | $0.023058 | $0.023849 | $0.023438 | $54,521 | - |