Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.025902 | $0.025804 | $0.02641 | $0.026206 | $54,304 | - |
| Dec-06 2025 | $0.026506 | $0.026407 | $0.026802 | $0.026704 | $53,090 | - |
| Dec-05 2025 | $0.026703 | $0.026204 | $0.026706 | $0.026308 | $54,747 | - |
| Dec-04 2025 | $0.026309 | $0.026111 | $0.027011 | $0.026111 | $55,057 | - |
| Dec-03 2025 | $0.026306 | $0.025523 | $0.026709 | $0.025909 | $54,704 | - |
| Dec-02 2025 | $0.026107 | $0.024204 | $0.026208 | $0.024496 | $56,390 | - |
| Dec-01 2025 | $0.024513 | $0.024391 | $0.025607 | $0.025607 | $56,331 | - |
| Nov-30 2025 | $0.0256 | $0.025598 | $0.026213 | $0.02611 | $56,696 | - |
| Nov-29 2025 | $0.026114 | $0.025608 | $0.026608 | $0.025905 | $55,398 | - |
| Nov-28 2025 | $0.02611 | $0.025295 | $0.02611 | $0.025399 | $57,375 | - |
| Nov-27 2025 | $0.025297 | $0.025003 | $0.025808 | $0.025202 | $61,761 | - |
| Nov-26 2025 | $0.025005 | $0.024688 | $0.0254 | $0.02489 | $55,370 | - |
| Nov-25 2025 | $0.024993 | $0.024394 | $0.025489 | $0.024595 | $57,347 | - |
| Nov-24 2025 | $0.024593 | $0.023712 | $0.024693 | $0.024004 | $56,411 | - |
| Nov-23 2025 | $0.024001 | $0.023686 | $0.024182 | $0.024006 | $54,267 | - |