Cap Mercado $4.07T -1.87%
Volume 24h $345.92B -1.96%
BTC % 55.45% 0.57%
ETH % 11.84% -1.68%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
Galileo Protocol LEOX

Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.041175 $0.0402 $0.042725 $0.0402 $57,785 -
Oct-26 2025 $0.040294 $0.039971 $0.041202 $0.040167 $56,545 -
Oct-25 2025 $0.040071 $0.039968 $0.040733 $0.040305 $56,977 -
Oct-24 2025 $0.040305 $0.0397 $0.041115 $0.040215 $51,953 -
Oct-23 2025 $0.040217 $0.03831 $0.040217 $0.039708 $56,680 -
Oct-22 2025 $0.039408 $0.039007 $0.041718 $0.04042 $58,873 -
Oct-21 2025 $0.04072 $0.040519 $0.042114 $0.040812 $58,495 -
Oct-20 2025 $0.041207 $0.039514 $0.0422 $0.039915 $53,824 -
Oct-19 2025 $0.039714 $0.039714 $0.041316 $0.040412 $55,197 -
Oct-18 2025 $0.040517 $0.038718 $0.041318 $0.039717 $57,783 -
Oct-17 2025 $0.040213 $0.038805 $0.041007 $0.040108 $58,771 -
Oct-16 2025 $0.040712 $0.040008 $0.043125 $0.042727 $57,786 -
Oct-15 2025 $0.04272 $0.041832 $0.044435 $0.043105 $55,508 -
Oct-14 2025 $0.044103 $0.043521 $0.04574 $0.04574 $57,399 -
Oct-13 2025 $0.04565 $0.045349 $0.047738 $0.045878 $59,824 -

Análise histórica e de mercado do preço de Galileo Protocol (LEOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 934 dias, a partir do dia 08-04-2023.