Cap Mercado $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Moedas
34.473
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00693956 | $0.00687838 | $0.00708966 | $0.00692809 | $25 | - |
| Apr-07 2026 | $0.00692922 | $0.00682811 | $0.00709861 | $0.00702853 | $259 | - |
| Apr-06 2026 | $0.00702978 | $0.0067919 | $0.00706855 | $0.00679191 | $125 | - |
| Apr-05 2026 | $0.00678585 | $0.00673759 | $0.00692813 | $0.00686293 | $16 | - |
| Apr-04 2026 | $0.00676832 | $0.006708 | $0.00684914 | $0.00673766 | $29 | - |
| Apr-03 2026 | $0.00673726 | $0.00673726 | $0.00708752 | $0.00686956 | $108 | - |
| Apr-02 2026 | $0.00686851 | $0.00668708 | $0.00687905 | $0.00679868 | $207 | - |
| Apr-01 2026 | $0.00679704 | $0.00664735 | $0.0069551 | $0.00664735 | $436 | - |
| Mar-31 2026 | $0.00676234 | $0.00652342 | $0.00683821 | $0.00673051 | $164 | - |
| Mar-30 2026 | $0.0067308 | $0.00652443 | $0.00674559 | $0.00668717 | $44 | - |
| Mar-29 2026 | $0.0066864 | $0.00666583 | $0.0068358 | $0.00683504 | $615 | - |
| Mar-28 2026 | $0.00683517 | $0.00671507 | $0.00699646 | $0.00679169 | $107 | - |
| Mar-27 2026 | $0.00680141 | $0.00677589 | $0.00710676 | $0.00710613 | $123 | - |
| Mar-26 2026 | $0.00705296 | $0.00676847 | $0.00765737 | $0.00760815 | $1,432 | - |
| Mar-25 2026 | $0.00760684 | $0.00717811 | $0.00760684 | $0.00722804 | $446 | - |