Cap Mercado $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.025373 | $0.025373 | $0.027468 | $0.026879 | $56,871 | - |
| Nov-16 2025 | $0.026575 | $0.026575 | $0.02797 | $0.026888 | $56,037 | - |
| Nov-15 2025 | $0.026985 | $0.026888 | $0.029059 | $0.027458 | $55,876 | - |
| Nov-14 2025 | $0.027462 | $0.026592 | $0.028059 | $0.027929 | $56,246 | - |
| Nov-13 2025 | $0.027835 | $0.02754 | $0.030806 | $0.029794 | $57,254 | - |
| Nov-12 2025 | $0.030993 | $0.029958 | $0.031 | $0.030158 | $54,539 | - |
| Nov-11 2025 | $0.03016 | $0.03016 | $0.031664 | $0.031389 | $54,440 | - |
| Nov-10 2025 | $0.031586 | $0.030138 | $0.032481 | $0.030501 | $55,405 | - |
| Nov-09 2025 | $0.030715 | $0.029002 | $0.030715 | $0.029689 | $57,958 | - |
| Nov-08 2025 | $0.029786 | $0.029492 | $0.031138 | $0.030959 | $61,420 | - |
| Nov-07 2025 | $0.031198 | $0.029081 | $0.031957 | $0.029571 | $57,264 | - |
| Nov-06 2025 | $0.029767 | $0.029678 | $0.030561 | $0.030347 | $57,383 | - |
| Nov-05 2025 | $0.030065 | $0.029262 | $0.03129 | $0.031156 | $59,816 | - |
| Nov-04 2025 | $0.031348 | $0.030542 | $0.034788 | $0.034699 | $60,963 | - |
| Nov-03 2025 | $0.034886 | $0.033905 | $0.036401 | $0.036105 | $59,406 | - |