Cap Mercado $3.13T
0.87%
Volume 24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.049806 | $0.049607 | $0.050819 | $0.050819 | $17,259 | - |
| Apr-27 2025 | $0.050821 | $0.050403 | $0.050978 | $0.050468 | $15,957 | - |
| Apr-26 2025 | $0.050452 | $0.049812 | $0.050641 | $0.050127 | $8,089 | - |
| Apr-25 2025 | $0.050146 | $0.049599 | $0.051719 | $0.049897 | $484,164 | - |
| Apr-24 2025 | $0.050153 | $0.047847 | $0.052527 | $0.04912 | $679,697 | - |
| Apr-23 2025 | $0.049117 | $0.047724 | $0.051219 | $0.047853 | $80,155 | - |
| Apr-22 2025 | $0.04844 | $0.042997 | $0.04844 | $0.043517 | $38,477 | - |
| Apr-21 2025 | $0.043519 | $0.042444 | $0.04579 | $0.043945 | $38,439 | - |
| Apr-20 2025 | $0.043788 | $0.043077 | $0.044774 | $0.043086 | $5,779 | - |
| Apr-19 2025 | $0.038829 | $0.038829 | $0.044272 | $0.043547 | $25,986 | - |
| Apr-18 2025 | $0.042812 | $0.042017 | $0.047461 | $0.043419 | $61,453 | - |
| Apr-17 2025 | $0.043817 | $0.042732 | $0.048931 | $0.044013 | $176,985 | - |
| Apr-16 2025 | $0.043363 | $0.042992 | $0.04403 | $0.04403 | $2,160 | - |
| Apr-15 2025 | $0.04403 | $0.043801 | $0.045396 | $0.045044 | $11,471 | - |
| Apr-14 2025 | $0.044931 | $0.043698 | $0.047835 | $0.043848 | $16,819 | - |