Cap Mercado $2.59T
-1.6%
Volume 24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00866146 | $0.00866138 | $0.00964267 | $0.00946127 | $158 | - |
| Mar-17 2026 | $0.00946063 | $0.00930984 | $0.00959518 | $0.00953432 | $24 | - |
| Mar-16 2026 | $0.00953397 | $0.00934977 | $0.010125 | $0.00958849 | $4,525 | - |
| Mar-15 2026 | $0.00938856 | $0.00913127 | $0.011957 | $0.0091793 | $18,378 | - |
| Mar-14 2026 | $0.00918703 | $0.0083138 | $0.013237 | $0.00846251 | $63,421 | - |
| Mar-13 2026 | $0.00846302 | $0.00837566 | $0.0086211 | $0.00860109 | $52,837 | - |
| Mar-12 2026 | $0.00861207 | $0.00844066 | $0.00868194 | $0.00848625 | $56,482 | - |
| Mar-11 2026 | $0.00847588 | $0.00841588 | $0.00893274 | $0.008843 | $52,887 | - |
| Mar-10 2026 | $0.00881368 | $0.00814659 | $0.00881368 | $0.00829373 | $54,745 | - |
| Mar-09 2026 | $0.00830453 | $0.00828139 | $0.00869819 | $0.00869819 | $54,456 | - |
| Mar-08 2026 | $0.00871793 | $0.00843097 | $0.00888976 | $0.0088748 | $54,291 | - |
| Mar-07 2026 | $0.00888549 | $0.0088358 | $0.00917697 | $0.00890999 | $55,604 | - |
| Mar-06 2026 | $0.00893842 | $0.00885932 | $0.00917077 | $0.00915127 | $53,349 | - |
| Mar-05 2026 | $0.00917022 | $0.00905203 | $0.00941968 | $0.00910476 | $53,536 | - |
| Mar-04 2026 | $0.00909458 | $0.0089008 | $0.00909458 | $0.0089008 | $55,383 | - |