Cap Mercado $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00943485 | $0.00928728 | $0.00984709 | $0.00976367 | $55,203 | - |
| Feb-25 2026 | $0.00976321 | $0.00879138 | $0.010073 | $0.00905142 | $54,318 | - |
| Feb-24 2026 | $0.00905127 | $0.00881701 | $0.00921781 | $0.00921781 | $55,008 | - |
| Feb-23 2026 | $0.00921713 | $0.00892771 | $0.00948935 | $0.00947665 | $55,294 | - |
| Feb-22 2026 | $0.00947631 | $0.00872691 | $0.00995772 | $0.0087275 | $56,241 | - |
| Feb-21 2026 | $0.00875768 | $0.00875768 | $0.00950895 | $0.00921748 | $56,423 | - |
| Feb-20 2026 | $0.00920726 | $0.00920726 | $0.00969741 | $0.00967586 | $54,262 | - |
| Feb-19 2026 | $0.00968629 | $0.00964669 | $0.00999532 | $0.00999532 | $55,503 | - |
| Feb-18 2026 | $0.00998676 | $0.00963485 | $0.010044 | $0.00993609 | $55,315 | - |
| Feb-17 2026 | $0.00971651 | $0.00970502 | $0.0098156 | $0.0098156 | $55,535 | - |
| Feb-16 2026 | $0.00980643 | $0.00978274 | $0.00981628 | $0.0098123 | $55,518 | - |
| Feb-15 2026 | $0.00980479 | $0.0098033 | $0.010334 | $0.010153 | $55,018 | - |
| Feb-14 2026 | $0.010143 | $0.00876571 | $0.010827 | $0.00903666 | $54,922 | - |
| Feb-13 2026 | $0.00903698 | $0.00900558 | $0.00905409 | $0.00905081 | $56,803 | - |
| Feb-12 2026 | $0.00905264 | $0.00903503 | $0.00959247 | $0.00924324 | $55,334 | - |