Cap Mercado $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Moedas
32.401
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.061625 | $0.061337 | $0.066299 | $0.065897 | $57,179 | - |
| Jul-11 2025 | $0.065902 | $0.064063 | $0.066814 | $0.065757 | $62,425 | - |
| Jul-10 2025 | $0.065768 | $0.058535 | $0.065768 | $0.058739 | $61,212 | - |
| Jul-09 2025 | $0.058642 | $0.056901 | $0.058642 | $0.057213 | $57,501 | - |
| Jul-08 2025 | $0.057208 | $0.055816 | $0.057609 | $0.056604 | $56,728 | - |
| Jul-07 2025 | $0.056411 | $0.056223 | $0.057588 | $0.057588 | $21,849 | - |
| Jul-06 2025 | $0.057385 | $0.057385 | $0.060302 | $0.058106 | $245 | - |
| Jul-05 2025 | $0.0581 | $0.056232 | $0.059698 | $0.057351 | $750 | - |
| Jul-04 2025 | $0.056313 | $0.056192 | $0.058925 | $0.058499 | $943 | - |
| Jul-03 2025 | $0.058081 | $0.058081 | $0.059692 | $0.059162 | $1,280 | - |
| Jul-02 2025 | $0.05916 | $0.056844 | $0.05916 | $0.057282 | $732 | - |
| Jul-01 2025 | $0.05695 | $0.056641 | $0.059142 | $0.058968 | $676 | - |
| Jun-30 2025 | $0.058972 | $0.057366 | $0.062279 | $0.058101 | $4,090 | - |
| Jun-29 2025 | $0.0581 | $0.056166 | $0.059073 | $0.057306 | $3,179 | - |
| Jun-28 2025 | $0.057307 | $0.05715 | $0.059047 | $0.057595 | $765 | - |