Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.305625 | $0.305625 | $0.328536 | $0.323086 | $103,333 | - |
| Aug-06 2024 | $0.326554 | $0.308903 | $0.327725 | $0.310018 | $149,264 | - |
| Aug-05 2024 | $0.305943 | $0.279884 | $0.375786 | $0.367664 | $183,716 | - |
| Aug-04 2024 | $0.370109 | $0.367149 | $0.406418 | $0.406418 | $129,709 | - |
| Aug-03 2024 | $0.405926 | $0.405601 | $0.41298 | $0.4129 | $109,452 | - |
| Aug-02 2024 | $0.41284 | $0.41284 | $0.434602 | $0.434602 | $125,872 | - |
| Aug-01 2024 | $0.433568 | $0.403959 | $0.441918 | $0.40507 | $221,993 | - |
| Jul-31 2024 | $0.405688 | $0.386269 | $0.408414 | $0.398392 | $128,976 | - |
| Jul-30 2024 | $0.400983 | $0.37465 | $0.401545 | $0.383678 | $127,472 | - |
| Jul-29 2024 | $0.383654 | $0.383654 | $0.39663 | $0.389765 | $163,312 | - |
| Jul-28 2024 | $0.390039 | $0.390039 | $0.405212 | $0.403395 | $191,106 | - |
| Jul-27 2024 | $0.404368 | $0.402336 | $0.408184 | $0.407215 | $169,555 | - |
| Jul-26 2024 | $0.408913 | $0.407155 | $0.409566 | $0.408955 | $172,584 | - |
| Jul-25 2024 | $0.408948 | $0.407473 | $0.420761 | $0.415124 | $194,513 | - |
| Jul-24 2024 | $0.413995 | $0.411126 | $0.421254 | $0.420394 | $133,856 | - |