Cap Mercado $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.18418 | $0.164543 | $0.187735 | $0.165934 | $37,872 | - |
| Sep-11 2024 | $0.165944 | $0.156745 | $0.17209 | $0.17209 | $33,686 | - |
| Sep-10 2024 | $0.1764 | $0.157797 | $0.1764 | $0.169979 | $48,598 | - |
| Sep-09 2024 | $0.173352 | $0.159211 | $0.173352 | $0.160713 | $40,826 | - |
| Sep-08 2024 | $0.161174 | $0.158453 | $0.171292 | $0.166113 | $37,821 | - |
| Sep-07 2024 | $0.166212 | $0.155661 | $0.168446 | $0.156705 | $31,060 | - |
| Sep-06 2024 | $0.157004 | $0.15086 | $0.165896 | $0.159811 | $64,028 | - |
| Sep-05 2024 | $0.162188 | $0.158461 | $0.170132 | $0.170132 | $63,873 | - |
| Sep-04 2024 | $0.167139 | $0.128848 | $0.167733 | $0.16081 | $202,636 | - |
| Sep-03 2024 | $0.158857 | $0.147886 | $0.215604 | $0.21027 | $259,877 | - |
| Sep-02 2024 | $0.213471 | $0.198118 | $0.22196 | $0.204909 | $89,090 | - |
| Sep-01 2024 | $0.21522 | $0.205142 | $0.237494 | $0.222016 | $105,858 | - |
| Aug-31 2024 | $0.223242 | $0.217123 | $0.262286 | $0.255888 | $105,780 | - |
| Aug-30 2024 | $0.255771 | $0.255771 | $0.287015 | $0.284319 | $57,530 | - |
| Aug-29 2024 | $0.284597 | $0.261572 | $0.296633 | $0.274775 | $85,009 | - |