Cap Mercado $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Moedas
29.121
+29
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.262465 | $0.229949 | $0.266879 | $0.240334 | $50,865 | - |
| Oct-13 2024 | $0.241665 | $0.231147 | $0.253718 | $0.250916 | $39,847 | - |
| Oct-12 2024 | $0.251904 | $0.24386 | $0.268936 | $0.259997 | $44,246 | - |
| Oct-11 2024 | $0.259361 | $0.224644 | $0.2692 | $0.224644 | $42,039 | - |
| Oct-10 2024 | $0.223456 | $0.223204 | $0.247881 | $0.22795 | $45,911 | - |
| Oct-09 2024 | $0.234675 | $0.215831 | $0.254463 | $0.250913 | $70,126 | - |
| Oct-08 2024 | $0.250894 | $0.243842 | $0.268624 | $0.26323 | $35,583 | - |
| Oct-07 2024 | $0.262533 | $0.24953 | $0.274425 | $0.257841 | $36,356 | - |
| Oct-06 2024 | $0.257897 | $0.249974 | $0.269675 | $0.267039 | $29,889 | - |
| Oct-05 2024 | $0.267882 | $0.259639 | $0.289183 | $0.272647 | $66,392 | - |
| Oct-04 2024 | $0.276194 | $0.252849 | $0.276302 | $0.253637 | $50,582 | - |
| Oct-03 2024 | $0.249786 | $0.243939 | $0.258635 | $0.254666 | $14,202 | - |
| Oct-02 2024 | $0.25793 | $0.25793 | $0.266529 | $0.265646 | $7,063 | - |
| Oct-01 2024 | $0.26557 | $0.255929 | $0.270425 | $0.269713 | $24,588 | - |
| Sep-30 2024 | $0.270171 | $0.266563 | $0.296151 | $0.296151 | $37,315 | - |