Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-20 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-19 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-18 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-17 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-16 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-15 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-14 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-13 2022 | $0.0013513 | $0.00133221 | $0.00135162 | $0.00133706 | - | - |
Jul-12 2022 | $0.00133706 | $0.00133706 | $0.00138328 | $0.00136693 | $1,473 | - |
Jul-11 2022 | $0.00136693 | $0.00136436 | $0.00150396 | $0.00150396 | $1,506 | - |
Jul-10 2022 | $0.00150396 | $0.00150396 | $0.00150396 | $0.00150396 | - | - |
Jul-09 2022 | $0.00150396 | $0.00150396 | $0.0015209 | $0.0015209 | - | - |
Jul-08 2022 | $0.0015209 | $0.00148412 | $0.00154816 | $0.00150915 | $25 | - |
Jul-07 2022 | $0.00150915 | $0.001479 | $0.00153302 | $0.00149493 | $35 | - |