Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-29 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-28 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-27 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-26 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-25 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-24 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-23 2023 | $0.010016 | $0.010001 | $0.010016 | $0.010002 | $52,497 | $35,931 |
Oct-22 2023 | $0.010002 | $0.010002 | $0.010006 | $0.010004 | $52,494 | $35,884 |
Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | $52,498 | $35,893 |
Oct-20 2023 | $0.010005 | $0.00990501 | $0.010307 | $0.010307 | $52,501 | $35,893 |
Oct-19 2023 | $0.010106 | $0.00990516 | $0.010404 | $0.010203 | $52,691 | $36,255 |
Oct-18 2023 | $0.00990264 | $0.00990264 | $0.010305 | $0.010004 | $49,965 | $35,524 |
Oct-17 2023 | $0.010104 | $0.00990353 | $0.010407 | $0.010105 | $50,619 | $36,249 |
Oct-16 2023 | $0.010308 | $0.00990486 | $0.010308 | $0.010003 | $50,590 | $36,979 |