Cap Mercado $2.74T
4.68%
Volume 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Moedas
34.341
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Galactica.com (GNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012918 | $0.011922 | $0.012918 | $0.012028 | $1,167 | - |
| Mar-14 2026 | $0.012028 | $0.011878 | $0.01214 | $0.01212 | - | - |
| Mar-13 2026 | $0.01212 | $0.01212 | $0.012757 | $0.012136 | - | - |
| Mar-12 2026 | $0.012136 | $0.011819 | $0.012142 | $0.012051 | - | - |
| Mar-11 2026 | $0.012304 | $0.011695 | $0.012304 | $0.011928 | - | - |
| Mar-10 2026 | $0.011899 | $0.011763 | $0.012138 | $0.011861 | - | - |
| Mar-09 2026 | $0.01191 | $0.01191 | $0.012352 | $0.012025 | - | - |
| Mar-08 2026 | $0.012025 | $0.011915 | $0.012272 | $0.0122 | $528 | - |
| Mar-07 2026 | $0.012257 | $0.012219 | $0.012435 | $0.01222 | - | - |
| Mar-06 2026 | $0.012443 | $0.012174 | $0.012838 | $0.012687 | $1,067 | - |
| Mar-05 2026 | $0.012686 | $0.012614 | $0.013187 | $0.013078 | - | - |
| Mar-04 2026 | $0.013166 | $0.012363 | $0.013562 | $0.012436 | $2,878 | - |
| Mar-03 2026 | $0.012426 | $0.01227 | $0.013073 | $0.012996 | $2,941 | - |
| Mar-02 2026 | $0.013162 | $0.013037 | $0.013657 | $0.01342 | - | - |
| Mar-01 2026 | $0.012837 | $0.012837 | $0.013559 | $0.013148 | - | - |