Cap Mercado $2.86T
-6.38%
Volume 24h $377.29B
28.25%
BTC % 55.01%
0.09%
ETH % 10.19%
-4.61%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GaiAI (GAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0662 | $0.064315 | $0.066632 | $0.064464 | $699,682 | $10,867,905 |
| Jan-30 2026 | $0.06458 | $0.064455 | $0.064986 | $0.0648 | $856,808 | $10,601,959 |
| Jan-29 2026 | $0.064722 | $0.064722 | $0.090268 | $0.082166 | $3,218,598 | $10,625,348 |
| Jan-28 2026 | $0.083422 | $0.083422 | $0.088141 | $0.088141 | $2,716,636 | $13,695,154 |
| Jan-27 2026 | $0.087617 | $0.086551 | $0.088973 | $0.088973 | $2,578,909 | $14,383,826 |
| Jan-26 2026 | $0.089192 | $0.088668 | $0.094396 | $0.092688 | $11,695,016 | $14,642,477 |
| Jan-25 2026 | $0.093374 | $0.08576 | $0.098929 | $0.088009 | $19,964,664 | $15,328,999 |
| Jan-24 2026 | $0.089317 | $0.08661 | $0.096384 | $0.089183 | $19,319,549 | $14,662,969 |
| Jan-23 2026 | $0.085664 | $0.085664 | $0.106202 | $0.097013 | $35,968,630 | $14,063,176 |
| Jan-22 2026 | $0.097192 | $0.096755 | $0.105892 | $0.105873 | $41,163,727 | $15,955,695 |
| Jan-21 2026 | $0.105964 | $0.105417 | $0.110284 | $0.109777 | $61,092,702 | $17,395,899 |
| Jan-20 2026 | $0.109912 | $0.109912 | $0.112063 | $0.112035 | $17,490,852 | $18,043,986 |
| Jan-19 2026 | $0.112314 | $0.108207 | $0.112335 | $0.110777 | $57,572,832 | $18,438,335 |
| Jan-18 2026 | $0.110762 | $0.110619 | $0.114862 | $0.114795 | $31,946,495 | $18,183,455 |
| Jan-17 2026 | $0.114825 | $0.114468 | $0.115433 | $0.11541 | $33,925,212 | $18,850,581 |