Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de GaiAI (GAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.027627 | $0.027621 | $0.027895 | $0.0278 | $186,005 | $4,535,526 |
| Mar-14 2026 | $0.027697 | $0.027697 | $0.028136 | $0.027978 | $192,110 | $4,547,082 |
| Mar-13 2026 | $0.027927 | $0.027728 | $0.028044 | $0.02795 | $198,230 | $4,584,843 |
| Mar-12 2026 | $0.027868 | $0.027811 | $0.028021 | $0.027882 | $292,453 | $4,575,079 |
| Mar-11 2026 | $0.027942 | $0.027817 | $0.027991 | $0.027949 | $208,482 | $4,587,197 |
| Mar-10 2026 | $0.027944 | $0.027724 | $0.028309 | $0.028149 | $208,064 | $4,587,485 |
| Mar-09 2026 | $0.028054 | $0.02782 | $0.028244 | $0.028033 | $193,072 | $4,605,540 |
| Mar-08 2026 | $0.028016 | $0.027792 | $0.028029 | $0.027868 | $188,752 | $4,599,341 |
| Mar-07 2026 | $0.02785 | $0.02785 | $0.028026 | $0.027963 | $188,210 | $4,572,168 |
| Mar-06 2026 | $0.027879 | $0.027669 | $0.028109 | $0.028109 | $188,578 | $4,576,952 |
| Mar-05 2026 | $0.028023 | $0.027789 | $0.028433 | $0.027789 | $194,255 | $4,600,593 |
| Mar-04 2026 | $0.027798 | $0.027793 | $0.028095 | $0.027966 | $196,842 | $4,563,665 |
| Mar-03 2026 | $0.027952 | $0.027759 | $0.028206 | $0.027907 | $293,687 | $4,588,813 |
| Mar-02 2026 | $0.027912 | $0.027818 | $0.02825 | $0.02793 | $380,788 | $4,582,264 |
| Mar-01 2026 | $0.027895 | $0.02777 | $0.030968 | $0.030968 | $561,161 | $4,579,589 |