Cap Mercado $3.32T
-0.66%
Volume 24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GaiAI (GAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.120471 | $0.111905 | $0.12097 | $0.114074 | $102,324,607 | $19,777,422 |
| Jan-07 2026 | $0.117586 | $0.112973 | $0.127227 | $0.126504 | $130,772,262 | $19,303,738 |
| Jan-06 2026 | $0.127905 | $0.119351 | $0.127905 | $0.120594 | $132,982,015 | $20,997,782 |
| Jan-05 2026 | $0.120569 | $0.114632 | $0.122369 | $0.122299 | $151,082,569 | $19,793,504 |
| Jan-04 2026 | $0.106846 | $0.102745 | $0.106846 | $0.105249 | $146,686,698 | $17,540,577 |
| Jan-03 2026 | $0.104966 | $0.104895 | $0.11163 | $0.109892 | $122,620,301 | $17,231,995 |
| Jan-02 2026 | $0.109881 | $0.108473 | $0.12278 | $0.12278 | $100,842,425 | $18,038,806 |
| Jan-01 2026 | $0.108267 | $0.106301 | $0.112997 | $0.110248 | $91,227,130 | $17,773,980 |
| Dec-31 2025 | $0.091738 | $0.091345 | $0.09926 | $0.091798 | $43,517,898 | $15,060,411 |
| Dec-30 2025 | $0.091579 | $0.085135 | $0.091825 | $0.088029 | $15,194,195 | $15,034,237 |
| Dec-29 2025 | $0.088591 | $0.087864 | $0.108037 | $0.107596 | $51,500,984 | $14,543,759 |
| Dec-28 2025 | $0.108106 | $0.10685 | $0.111342 | $0.11118 | $57,059,625 | $17,747,424 |
| Dec-27 2025 | $0.110565 | $0.110047 | $0.117362 | $0.116531 | $45,532,318 | $18,151,124 |
| Dec-26 2025 | $0.114433 | $0.103785 | $0.114433 | $0.105106 | $27,165,036 | $18,786,144 |
| Dec-25 2025 | $0.105149 | $0.101096 | $0.108772 | $0.108572 | $64,336,612 | $17,262,034 |